UniswapUNI/USDT
$3.8830
约 ¥27.9576
+0.65%
24H Change
Open$3.8580
Price Change$0.025000
Weighted Avg$3.8830
前收盘价$3.8580
买一价 / 数量$3.8830 / 249.7075
卖一价 / 数量$3.8840 / 205.5708
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:34:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $3.9180 | $3.9180 | $3.8780 | $3.8830 | 88,057.26 | $343,222.69 | 2,074 |
| 2026-07-28 23:00 | $3.8650 | $3.9220 | $3.8370 | $3.9170 | 227,734.33 | $885,432.54 | 6,274 |
| 2026-07-28 22:00 | $3.8980 | $3.9370 | $3.8600 | $3.8660 | 477,487.47 | $1.86M | 10,240 |
| 2026-07-28 21:00 | $3.9020 | $3.9450 | $3.8270 | $3.8990 | 574,893.69 | $2.23M | 11,358 |
| 2026-07-28 20:00 | $3.8220 | $3.9050 | $3.8220 | $3.9020 | 434,909.89 | $1.68M | 6,610 |
| 2026-07-28 19:00 | $3.7940 | $3.8390 | $3.7810 | $3.8210 | 423,922.41 | $1.61M | 5,813 |
| 2026-07-28 18:00 | $3.7430 | $3.8250 | $3.7420 | $3.7930 | 360,145.19 | $1.36M | 5,930 |
| 2026-07-28 17:00 | $3.6920 | $3.7570 | $3.6920 | $3.7440 | 283,856.35 | $1.06M | 4,672 |
| 2026-07-28 16:00 | $3.7110 | $3.7120 | $3.6890 | $3.6930 | 73,862.68 | $273,154.94 | 1,722 |
| 2026-07-28 15:00 | $3.7260 | $3.7350 | $3.7010 | $3.7110 | 50,960.12 | $189,664.08 | 1,238 |