UniswapUNI/USDT
$3.9940
约 ¥28.7568
+3.31%
24H Change
Open$3.8660
Price Change$0.128000
Weighted Avg$3.9940
前收盘价$3.8660
买一价 / 数量$3.9940 / 84.5490
卖一价 / 数量$3.9950 / 190.2032
买卖价差$0.001000
窗口开始
窗口结束2026-07-30 02:12:49
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $3.8920 | $4.0820 | $3.6760 | $3.9900 | 12,425,880.71 | $48.15M | 271,167 |
| 2026-07-20 08:00 | $3.5170 | $3.9620 | $3.4120 | $3.8930 | 20,021,615.10 | $74.78M | 475,509 |
| 2026-07-13 08:00 | $3.5930 | $3.7600 | $3.4390 | $3.5180 | 22,541,941.76 | $81.03M | 521,113 |
| 2026-07-06 08:00 | $3.1760 | $3.8470 | $3.0690 | $3.5930 | 35,157,998.72 | $120.08M | 724,441 |
| 2026-06-29 08:00 | $2.9260 | $3.3090 | $2.7180 | $3.1760 | 28,340,940.98 | $85.68M | 564,255 |
| 2026-06-22 08:00 | $2.9850 | $3.1150 | $2.7250 | $2.9260 | 24,943,685.98 | $72.91M | 520,185 |
| 2026-06-15 08:00 | $2.5910 | $3.7290 | $2.5620 | $2.9840 | 74,493,967.92 | $235.97M | 1,445,718 |
| 2026-06-08 08:00 | $2.5720 | $2.6090 | $2.3660 | $2.5920 | 23,321,767.44 | $58.50M | 459,040 |
| 2026-06-01 08:00 | $3.0250 | $3.0450 | $2.3160 | $2.5730 | 29,645,804.79 | $78.94M | 590,692 |
| 2026-05-25 08:00 | $3.3860 | $3.4410 | $2.9470 | $3.0240 | 35,146,423.98 | $110.65M | 516,407 |