UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H Change
Open$4.8990
Price Change$0.260000
Weighted Avg$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:10:35
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $7.2420 | $7.3500 | $7.1540 | $7.3220 | 392,053.86 | $2.85M | 15,332 |
| 2026-10-29 00:00 | $7.0900 | $7.2440 | $7.0320 | $7.2430 | 430,693.59 | $3.07M | 25,854 |
| 2026-10-28 20:00 | $7.1450 | $7.1450 | $6.9730 | $7.0910 | 783,669.71 | $5.52M | 27,165 |
| 2026-10-28 16:00 | $7.1840 | $7.2740 | $7.1400 | $7.1450 | 642,675.12 | $4.63M | 18,529 |
| 2026-10-28 12:00 | $7.1340 | $7.2330 | $7.1060 | $7.1850 | 625,170.62 | $4.49M | 16,650 |
| 2026-10-28 08:00 | $7.0840 | $7.1720 | $7.0490 | $7.1340 | 482,298.17 | $3.43M | 15,420 |
| 2026-10-28 04:00 | $7.0820 | $7.1490 | $7.0370 | $7.0850 | 198,537.40 | $1.41M | 11,450 |
| 2026-10-28 00:00 | $7.1620 | $7.1970 | $7.0620 | $7.0830 | 304,304.78 | $2.17M | 11,527 |
| 2026-10-27 20:00 | $7.0210 | $7.1730 | $7.0070 | $7.1610 | 504,659.71 | $3.59M | 23,035 |
| 2026-10-27 16:00 | $7.0620 | $7.0890 | $6.9440 | $7.0220 | 568,667.21 | $3.99M | 16,461 |