U
USDCUSDC/USDT
$1.0010
约 ¥7.2072
+0.02%
24H Change
Open$1.0008
Price Change$0.000200
Weighted Avg$1.0010
前收盘价$1.0008
买一价 / 数量$1.0009 / 3,764,980.4434
卖一价 / 数量$1.0010 / 3,895,744.8996
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:00:47
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0008 | $1.0011 | $1.0008 | $1.0009 | 932,559,502.00 | $933.43M | 291,104 |
| 2026-07-27 08:00 | $1.0009 | $1.0012 | $1.0007 | $1.0009 | 2,368,181,174.00 | $2.37B | 682,069 |
| 2026-07-26 08:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 1,638,101,816.00 | $1.64B | 404,223 |
| 2026-07-25 08:00 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | 1,450,422,087.00 | $1.45B | 405,343 |
| 2026-07-24 08:00 | $1.0007 | $1.0010 | $1.0006 | $1.0008 | 2,810,913,269.00 | $2.81B | 517,165 |
| 2026-07-23 08:00 | $1.0005 | $1.0009 | $1.0004 | $1.0007 | 2,176,231,113.00 | $2.18B | 596,398 |
| 2026-07-22 08:00 | $1.0006 | $1.0008 | $1.0002 | $1.0005 | 1,971,784,221.00 | $1.97B | 451,867 |
| 2026-07-21 08:00 | $1.0006 | $1.0008 | $1.0003 | $1.0006 | 1,799,719,097.00 | $1.80B | 461,759 |
| 2026-07-20 08:00 | $1.0006 | $1.0010 | $1.0005 | $1.0006 | 1,781,914,615.00 | $1.78B | 485,876 |
| 2026-07-19 08:00 | $1.0005 | $1.0008 | $1.0005 | $1.0006 | 653,601,887.00 | $654.00M | 269,483 |