U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H Change
Open$1.0001
Price Change$0.000000
Weighted Avg$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 02:22:22
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.0002 | $1.0002 | $1.0000 | $1.0001 | 515,155,414.00 | $515.21M | 85,496 |
| 2026-09-11 20:00 | $1.0003 | $1.0004 | $1.0001 | $1.0002 | 907,334,330.00 | $907.55M | 212,898 |
| 2026-09-11 16:00 | $1.0003 | $1.0004 | $1.0002 | $1.0003 | 382,006,240.00 | $382.12M | 71,211 |
| 2026-09-11 12:00 | $1.0003 | $1.0003 | $1.0002 | $1.0003 | 457,252,046.00 | $457.37M | 58,194 |
| 2026-09-11 08:00 | $1.0002 | $1.0003 | $1.0002 | $1.0003 | 383,504,145.00 | $383.59M | 70,241 |
| 2026-09-11 04:00 | $1.0003 | $1.0003 | $1.0002 | $1.0002 | 238,160,499.00 | $238.21M | 61,148 |
| 2026-09-11 00:00 | $1.0002 | $1.0005 | $1.0002 | $1.0003 | 825,481,316.00 | $825.70M | 124,202 |
| 2026-09-10 20:00 | $1.0003 | $1.0004 | $1.0002 | $1.0002 | 902,868,936.00 | $903.11M | 165,237 |
| 2026-09-10 16:00 | $1.0003 | $1.0003 | $1.0002 | $1.0003 | 439,322,303.00 | $439.44M | 76,318 |
| 2026-09-10 12:00 | $1.0003 | $1.0004 | $1.0002 | $1.0003 | 434,720,998.00 | $434.84M | 76,778 |