U
USDCUSDC/USDT
$1.0010
约 ¥7.2072
+0.02%
24H Change
Open$1.0008
Price Change$0.000200
Weighted Avg$1.0010
前收盘价$1.0008
买一价 / 数量$1.0009 / 3,764,980.4434
卖一价 / 数量$1.0010 / 3,895,744.8996
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:00:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 55,245,879.00 | $55.30M | 17,331 |
| 2026-07-28 16:00 | $1.0010 | $1.0011 | $1.0008 | $1.0009 | 333,586,694.00 | $333.90M | 75,664 |
| 2026-07-28 12:00 | $1.0010 | $1.0011 | $1.0009 | $1.0010 | 318,637,685.00 | $318.95M | 79,109 |
| 2026-07-28 08:00 | $1.0008 | $1.0010 | $1.0008 | $1.0010 | 223,966,779.00 | $224.17M | 118,851 |
| 2026-07-28 04:00 | $1.0008 | $1.0009 | $1.0008 | $1.0009 | 333,463,284.00 | $333.75M | 120,928 |
| 2026-07-28 00:00 | $1.0010 | $1.0011 | $1.0008 | $1.0008 | 457,917,557.00 | $458.34M | 129,138 |
| 2026-07-27 20:00 | $1.0008 | $1.0012 | $1.0007 | $1.0010 | 458,401,495.00 | $458.84M | 170,102 |
| 2026-07-27 16:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 420,048,379.00 | $420.40M | 95,242 |
| 2026-07-27 12:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 336,278,048.00 | $336.57M | 87,281 |
| 2026-07-27 08:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 362,072,411.00 | $362.40M | 79,378 |