U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H Change
Open$1.0001
Price Change$0.000000
Weighted Avg$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 19:16:14
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 16:00 | $1.0011 | $1.0011 | $1.0010 | $1.0011 | 182,168,390.00 | $182.36M | 64,054 |
| 2026-10-28 12:00 | $1.0012 | $1.0013 | $1.0011 | $1.0011 | 163,695,675.00 | $163.89M | 71,405 |
| 2026-10-28 08:00 | $1.0011 | $1.0013 | $1.0010 | $1.0012 | 187,098,099.00 | $187.31M | 97,722 |
| 2026-10-28 04:00 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | 111,578,344.00 | $111.70M | 76,481 |
| 2026-10-28 00:00 | $1.0012 | $1.0098 | $1.0009 | $1.0010 | 391,597,613.00 | $392.04M | 129,472 |
| 2026-10-27 20:00 | $1.0014 | $1.0014 | $1.0012 | $1.0012 | 382,490,757.00 | $382.99M | 150,748 |
| 2026-10-27 16:00 | $1.0013 | $1.0015 | $1.0013 | $1.0014 | 211,402,739.00 | $211.70M | 97,535 |
| 2026-10-27 12:00 | $1.0013 | $1.0014 | $1.0012 | $1.0014 | 159,826,995.00 | $160.04M | 84,853 |
| 2026-10-27 08:00 | $1.0014 | $1.0015 | $1.0013 | $1.0013 | 140,498,461.00 | $140.69M | 94,172 |
| 2026-10-27 04:00 | $1.0013 | $1.0015 | $1.0013 | $1.0014 | 122,324,054.00 | $122.49M | 76,013 |