U
USDCUSDC/USDT
$1.0010
约 ¥7.2072
+0.02%
24H Change
Open$1.0008
Price Change$0.000200
Weighted Avg$1.0010
前收盘价$1.0008
买一价 / 数量$1.0009 / 3,764,980.4434
卖一价 / 数量$1.0010 / 3,895,744.8996
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:00:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | 285,333.00 | $285,592.44 | 641 |
| 2026-07-28 20:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 56,375,709.00 | $56.43M | 17,499 |
| 2026-07-28 19:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 57,095,939.00 | $57.14M | 22,964 |
| 2026-07-28 18:00 | $1.0010 | $1.0010 | $1.0008 | $1.0009 | 129,885,154.00 | $130.00M | 16,118 |
| 2026-07-28 17:00 | $1.0010 | $1.0010 | $1.0009 | $1.0010 | 73,425,539.00 | $73.50M | 15,672 |
| 2026-07-28 16:00 | $1.0010 | $1.0011 | $1.0010 | $1.0010 | 73,180,062.00 | $73.26M | 20,910 |
| 2026-07-28 15:00 | $1.0010 | $1.0011 | $1.0010 | $1.0010 | 76,292,023.00 | $76.37M | 15,101 |
| 2026-07-28 14:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 64,636,570.00 | $64.70M | 14,174 |
| 2026-07-28 13:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 88,814,372.00 | $88.90M | 19,530 |
| 2026-07-28 12:00 | $1.0010 | $1.0010 | $1.0009 | $1.0010 | 88,894,720.00 | $88.98M | 30,304 |