U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H Change
Open$0.999690
Price Change$0.000030
Weighted Avg$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0008 | $1.0010 | $1.0008 | $1.0008 | 201,701.00 | $201,881.33 | 257 |
| 2026-07-27 08:00 | $1.0008 | $1.0010 | $1.0007 | $1.0008 | 2,422,197.00 | $2.42M | 1,050 |
| 2026-07-26 08:00 | $1.0009 | $1.0010 | $1.0007 | $1.0007 | 164,433.00 | $164,575.05 | 543 |
| 2026-07-25 08:00 | $1.0008 | $1.0010 | $1.0007 | $1.0008 | 47,959.00 | $47,997.67 | 1,485 |
| 2026-07-24 08:00 | $1.0006 | $1.0011 | $1.0006 | $1.0008 | 417,116.00 | $417,427.13 | 853 |
| 2026-07-23 08:00 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | 373,905.00 | $374,133.35 | 768 |
| 2026-07-22 08:00 | $1.0006 | $1.0011 | $1.0005 | $1.0006 | 492,766.00 | $493,129.33 | 247 |
| 2026-07-21 08:00 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | 499,150.00 | $499,476.60 | 205 |
| 2026-07-20 08:00 | $1.0004 | $1.0009 | $1.0004 | $1.0007 | 531,706.00 | $532,036.80 | 829 |
| 2026-07-19 08:00 | $1.0003 | $1.0006 | $1.0003 | $1.0004 | 257,711.00 | $257,833.82 | 368 |