U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H Change
Open$0.999690
Price Change$0.000030
Weighted Avg$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.0009 | $1.0015 | $1.0005 | $1.0005 | 4,028,197.00 | $4.03M | 4,137 |
| 2026-10-19 08:00 | $1.0010 | $1.0010 | $1.0003 | $1.0009 | 5,446,933.00 | $5.45M | 4,785 |
| 2026-10-12 08:00 | $1.0004 | $1.0010 | $1.0003 | $1.0009 | 4,446,196.00 | $4.45M | 7,781 |
| 2026-10-05 08:00 | $0.999900 | $1.0006 | $0.999500 | $1.0004 | 7,107,486.00 | $7.11M | 16,884 |
| 2026-09-28 08:00 | $1.0001 | $1.0006 | $0.999500 | $0.999900 | 8,842,532.00 | $8.84M | 14,933 |
| 2026-09-21 08:00 | $1.0003 | $1.0349 | $0.920200 | $1.0002 | 72,968,482.00 | $71.79M | 36,323 |
| 2026-09-14 08:00 | $1.0000 | $1.0007 | $0.999900 | $1.0002 | 9,417,649.00 | $9.42M | 9,104 |
| 2026-09-07 08:00 | $0.999900 | $1.0004 | $0.999800 | $1.0000 | 5,133,268.00 | $5.13M | 8,625 |
| 2026-08-31 08:00 | $1.0001 | $1.0004 | $0.999600 | $0.999800 | 22,617,448.00 | $22.62M | 8,599 |
| 2026-08-24 08:00 | $1.0000 | $1.0006 | $0.999600 | $1.0001 | 12,996,110.00 | $12.99M | 7,036 |