U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H Change
Open$0.999690
Price Change$0.000030
Weighted Avg$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $1.0008 | $1.0009 | $1.0007 | $1.0007 | 439.00 | $439.34 | 59 |
| 2026-07-29 00:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 1,650.00 | $1,651.43 | 46 |
| 2026-07-28 23:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 322.00 | $322.27 | 7 |
| 2026-07-28 22:00 | $1.0008 | $1.0009 | $1.0008 | $1.0009 | 2,379.00 | $2,380.90 | 20 |
| 2026-07-28 21:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 7,151.00 | $7,157.07 | 74 |
| 2026-07-28 20:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 4,589.00 | $4,593.12 | 19 |
| 2026-07-28 19:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 460.00 | $460.46 | 2 |
| 2026-07-28 18:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 7,148.00 | $7,154.43 | 4 |
| 2026-07-28 17:00 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | 526.00 | $526.47 | 3 |
| 2026-07-28 16:00 | $1.0009 | $1.0010 | $1.0009 | $1.0009 | 141,627.00 | $141,754.47 | 23 |