U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H Change
Open$0.999690
Price Change$0.000030
Weighted Avg$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | 0.00 | $0.00 | 0 |
| 2026-09-12 02:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 13,762.00 | $13,763.38 | 87 |
| 2026-09-12 01:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 15,268.00 | $15,270.85 | 69 |
| 2026-09-12 00:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 18,738.00 | $18,741.73 | 10 |
| 2026-09-11 23:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 1,909.00 | $1,909.22 | 18 |
| 2026-09-11 22:00 | $1.0000 | $1.0002 | $0.999900 | $1.0002 | 203,589.00 | $203,605.13 | 45 |
| 2026-09-11 21:00 | $1.0000 | $1.0000 | $0.999900 | $1.0000 | 320,093.00 | $320,091.90 | 45 |
| 2026-09-11 20:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 96,678.00 | $96,683.12 | 145 |
| 2026-09-11 19:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 6,553.00 | $6,553.55 | 103 |
| 2026-09-11 18:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 1,363.00 | $1,363.01 | 96 |