U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H Change
Open$0.999690
Price Change$0.000030
Weighted Avg$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 1,175.00 | $1,176.05 | 16 |
| 2026-07-28 20:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 14,441.00 | $14,453.36 | 120 |
| 2026-07-28 16:00 | $1.0009 | $1.0010 | $1.0009 | $1.0009 | 149,761.00 | $149,895.83 | 32 |
| 2026-07-28 12:00 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | 25,793.00 | $25,816.35 | 30 |
| 2026-07-28 08:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 11,713.00 | $11,722.79 | 76 |
| 2026-07-28 04:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 11,739.00 | $11,748.99 | 301 |
| 2026-07-28 00:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 19,559.00 | $19,576.29 | 271 |
| 2026-07-27 20:00 | $1.0008 | $1.0010 | $1.0008 | $1.0008 | 48,897.00 | $48,940.59 | 120 |
| 2026-07-27 16:00 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | 157,384.00 | $157,539.12 | 201 |
| 2026-07-27 12:00 | $1.0009 | $1.0010 | $1.0008 | $1.0008 | 652,922.00 | $653,571.24 | 106 |