U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H Change
Open$1.0000
Price Change$0.000100
Weighted Avg$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 02:22:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.999900 | $1.0005 | $0.999700 | $1.0001 | 829,697.00 | $829,719.03 | 4,377 |
| 2026-08-31 08:00 | $1.0000 | $1.0004 | $0.974200 | $0.999900 | 2,002,244.00 | $2.00M | 7,600 |
| 2026-08-24 08:00 | $1.0000 | $1.0003 | $0.996500 | $0.999900 | 2,042,467.00 | $2.04M | 8,141 |
| 2026-08-17 08:00 | $1.0009 | $1.0015 | $0.999900 | $1.0000 | 1,630,270.00 | $1.63M | 9,707 |
| 2026-08-10 08:00 | $1.0007 | $1.0013 | $1.0005 | $1.0009 | 919,027.00 | $919,780.25 | 4,828 |
| 2026-08-03 08:00 | $1.0009 | $1.0012 | $1.0004 | $1.0006 | 796,149.00 | $796,740.69 | 9,276 |
| 2026-07-27 08:00 | $1.0009 | $1.0033 | $1.0007 | $1.0008 | 3,302,862.00 | $3.31M | 7,950 |
| 2026-07-20 08:00 | $1.0007 | $1.0010 | $1.0003 | $1.0010 | 1,806,437.00 | $1.81M | 7,274 |
| 2026-07-13 08:00 | $1.0004 | $1.0014 | $1.0000 | $1.0007 | 1,584,167.00 | $1.59M | 8,054 |
| 2026-07-06 08:00 | $1.0006 | $1.0011 | $1.0004 | $1.0005 | 1,732,246.00 | $1.73M | 8,671 |