U
USDSUSDS/USDT
$1.0012
约 ¥7.2086
+0.03%
24H Change
Open$1.0009
Price Change$0.000300
Weighted Avg$1.0012
前收盘价$1.0009
买一价 / 数量$1.0009 / 25,979.9370
卖一价 / 数量$1.0010 / 25,979.4600
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:00:51
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 2,787.00 | $2,789.53 | 17 |
| 2026-07-28 19:00 | $1.0009 | $1.0010 | $1.0009 | $1.0009 | 3,252.00 | $3,255.14 | 44 |
| 2026-07-28 18:00 | $1.0010 | $1.0011 | $1.0009 | $1.0009 | 4,763.00 | $4,767.68 | 52 |
| 2026-07-28 17:00 | $1.0010 | $1.0011 | $1.0010 | $1.0010 | 2,428.00 | $2,430.45 | 51 |
| 2026-07-28 16:00 | $1.0010 | $1.0012 | $1.0010 | $1.0010 | 21,902.00 | $21,926.24 | 54 |
| 2026-07-28 15:00 | $1.0010 | $1.0011 | $1.0009 | $1.0011 | 3,791.00 | $3,794.91 | 57 |
| 2026-07-28 14:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 1,040.00 | $1,040.97 | 42 |
| 2026-07-28 13:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 2,190.00 | $2,192.00 | 46 |
| 2026-07-28 12:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 2,093.00 | $2,094.91 | 40 |
| 2026-07-28 11:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 1,692.00 | $1,693.60 | 48 |