U
USDSUSDS/USDT
$1.0012
约 ¥7.2086
+0.03%
24H Change
Open$1.0009
Price Change$0.000300
Weighted Avg$1.0012
前收盘价$1.0009
买一价 / 数量$1.0009 / 25,979.9370
卖一价 / 数量$1.0010 / 25,979.4600
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:00:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 2,787.00 | $2,789.53 | 17 |
| 2026-07-28 16:00 | $1.0010 | $1.0012 | $1.0009 | $1.0009 | 32,345.00 | $32,379.51 | 201 |
| 2026-07-28 12:00 | $1.0010 | $1.0011 | $1.0009 | $1.0011 | 9,114.00 | $9,122.79 | 185 |
| 2026-07-28 08:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 6,506.00 | $6,512.12 | 260 |
| 2026-07-28 04:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 7,467.00 | $7,474.23 | 243 |
| 2026-07-28 00:00 | $1.0011 | $1.0011 | $1.0009 | $1.0009 | 9,989.00 | $9,999.18 | 237 |
| 2026-07-27 20:00 | $1.0009 | $1.0011 | $1.0009 | $1.0010 | 11,193.00 | $11,203.91 | 236 |
| 2026-07-27 16:00 | $1.0009 | $1.0017 | $1.0008 | $1.0009 | 419,082.00 | $419,597.46 | 394 |
| 2026-07-27 12:00 | $1.0009 | $1.0010 | $1.0008 | $1.0009 | 154,034.00 | $154,165.44 | 163 |
| 2026-07-27 08:00 | $1.0009 | $1.0010 | $1.0009 | $1.0009 | 58,370.00 | $58,422.65 | 164 |