W
dogwifhatWIF/USDT
$0.149600
约 ¥1.0771
-1.25%
24H Change
Open$0.151500
Price Change$-0.001900
Weighted Avg$0.149600
前收盘价$0.151500
买一价 / 数量$0.149300 / 5,581.3620
卖一价 / 数量$0.149400 / 1,640.9540
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:32:54
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.147700 | $0.150500 | $0.146000 | $0.149500 | 5,089,181.67 | $755,616.53 | 19,858 |
| 2026-07-27 08:00 | $0.153600 | $0.156900 | $0.146000 | $0.147700 | 7,174,284.43 | $1.09M | 30,302 |
| 2026-07-26 08:00 | $0.154900 | $0.161600 | $0.152700 | $0.153600 | 10,447,951.02 | $1.64M | 29,523 |
| 2026-07-25 08:00 | $0.144000 | $0.159300 | $0.143900 | $0.154800 | 15,353,532.32 | $2.33M | 38,060 |
| 2026-07-24 08:00 | $0.143700 | $0.146600 | $0.140800 | $0.144000 | 7,125,357.28 | $1.02M | 15,592 |
| 2026-07-23 08:00 | $0.152900 | $0.153600 | $0.143000 | $0.143600 | 7,618,864.82 | $1.13M | 18,428 |
| 2026-07-22 08:00 | $0.152400 | $0.155800 | $0.150300 | $0.152900 | 5,658,183.16 | $867,281.59 | 14,101 |
| 2026-07-21 08:00 | $0.152500 | $0.156100 | $0.150400 | $0.152300 | 5,842,150.51 | $896,866.23 | 15,776 |
| 2026-07-20 08:00 | $0.154500 | $0.156300 | $0.148600 | $0.152500 | 7,976,101.82 | $1.21M | 33,054 |
| 2026-07-19 08:00 | $0.154200 | $0.154600 | $0.150200 | $0.154500 | 3,876,292.94 | $592,638.12 | 18,572 |