W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H Change
Open$0.199400
Price Change$-0.006600
Weighted Avg$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 00:46:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.180100 | $0.183400 | $0.178600 | $0.180600 | 3,846,635.40 | $696,725.64 | 15,032 |
| 2026-10-27 08:00 | $0.181200 | $0.181900 | $0.176200 | $0.180100 | 7,237,354.99 | $1.29M | 23,760 |
| 2026-10-26 08:00 | $0.178700 | $0.182600 | $0.175500 | $0.181100 | 6,541,547.67 | $1.17M | 16,762 |
| 2026-10-25 08:00 | $0.185300 | $0.185900 | $0.175100 | $0.178700 | 7,801,885.30 | $1.40M | 15,802 |
| 2026-10-24 08:00 | $0.188600 | $0.191500 | $0.177800 | $0.185400 | 8,871,161.59 | $1.63M | 22,130 |
| 2026-10-23 08:00 | $0.197000 | $0.202800 | $0.183500 | $0.188600 | 10,428,226.75 | $2.05M | 30,589 |
| 2026-10-22 08:00 | $0.210600 | $0.211400 | $0.194400 | $0.197100 | 5,680,915.75 | $1.14M | 16,878 |
| 2026-10-21 08:00 | $0.205700 | $0.215500 | $0.204400 | $0.210500 | 6,215,365.84 | $1.30M | 15,770 |
| 2026-10-20 08:00 | $0.200600 | $0.210200 | $0.196700 | $0.205700 | 4,973,484.41 | $1.01M | 15,058 |
| 2026-10-19 08:00 | $0.198100 | $0.202600 | $0.196900 | $0.200500 | 4,965,701.25 | $990,387.17 | 15,622 |