W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H Change
Open$0.199400
Price Change$-0.006600
Weighted Avg$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 00:49:32
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $0.182700 | $0.182800 | $0.178600 | $0.181200 | 1,615,001.42 | $291,187.07 | 5,266 |
| 2026-10-28 16:00 | $0.181500 | $0.183400 | $0.181400 | $0.182800 | 859,384.71 | $156,674.21 | 3,264 |
| 2026-10-28 12:00 | $0.182100 | $0.182400 | $0.180200 | $0.181400 | 542,402.27 | $98,287.29 | 3,008 |
| 2026-10-28 08:00 | $0.180100 | $0.183400 | $0.178900 | $0.182000 | 789,088.54 | $143,207.97 | 3,311 |
| 2026-10-28 04:00 | $0.180400 | $0.181600 | $0.178900 | $0.180100 | 849,820.06 | $153,047.74 | 2,627 |
| 2026-10-28 00:00 | $0.179900 | $0.181200 | $0.178700 | $0.180500 | 804,918.26 | $144,877.64 | 2,219 |
| 2026-10-27 20:00 | $0.177800 | $0.180400 | $0.176200 | $0.179800 | 3,087,330.10 | $550,080.43 | 9,670 |
| 2026-10-27 16:00 | $0.179900 | $0.180400 | $0.177000 | $0.177900 | 1,320,150.34 | $235,596.38 | 4,508 |
| 2026-10-27 12:00 | $0.179000 | $0.180600 | $0.178400 | $0.179900 | 538,015.29 | $96,520.75 | 1,837 |
| 2026-10-27 08:00 | $0.181200 | $0.181900 | $0.177900 | $0.179000 | 637,120.94 | $114,588.90 | 2,899 |