W
dogwifhatWIF/USDT
$0.149600
约 ¥1.0771
-1.25%
24H Change
Open$0.151500
Price Change$-0.001900
Weighted Avg$0.149600
前收盘价$0.151500
买一价 / 数量$0.149100 / 4,374.2590
卖一价 / 数量$0.149200 / 1,486.0770
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:31:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.150000 | $0.150300 | $0.149200 | $0.149200 | 164,723.73 | $24,672.21 | 701 |
| 2026-07-28 20:00 | $0.148000 | $0.150500 | $0.146000 | $0.150000 | 1,660,882.89 | $246,146.63 | 6,992 |
| 2026-07-28 16:00 | $0.148400 | $0.149500 | $0.147800 | $0.148000 | 1,085,234.01 | $161,212.87 | 3,758 |
| 2026-07-28 12:00 | $0.148000 | $0.149800 | $0.147200 | $0.148400 | 1,185,950.89 | $176,170.37 | 3,466 |
| 2026-07-28 08:00 | $0.147700 | $0.149900 | $0.147400 | $0.148000 | 1,000,964.63 | $148,694.31 | 4,980 |
| 2026-07-28 04:00 | $0.150500 | $0.150800 | $0.146000 | $0.147700 | 1,103,171.72 | $163,544.58 | 5,739 |
| 2026-07-28 00:00 | $0.151200 | $0.151900 | $0.149500 | $0.150400 | 950,786.81 | $143,141.76 | 3,441 |
| 2026-07-27 20:00 | $0.154200 | $0.155300 | $0.149300 | $0.151200 | 2,467,719.47 | $376,552.31 | 10,599 |
| 2026-07-27 16:00 | $0.154500 | $0.154700 | $0.152100 | $0.154100 | 832,722.48 | $127,808.25 | 3,003 |
| 2026-07-27 12:00 | $0.155600 | $0.156900 | $0.154400 | $0.154600 | 887,245.29 | $137,889.36 | 3,693 |