W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H Change
Open$0.199400
Price Change$-0.006600
Weighted Avg$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 00:44:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $0.181200 | $0.181400 | $0.180200 | $0.180200 | 82,634.57 | $14,913.51 | 211 |
| 2026-10-28 23:00 | $0.180100 | $0.181300 | $0.180100 | $0.181100 | 125,636.52 | $22,707.61 | 506 |
| 2026-10-28 22:00 | $0.180000 | $0.180700 | $0.178600 | $0.180000 | 436,536.03 | $78,398.19 | 1,355 |
| 2026-10-28 21:00 | $0.180100 | $0.181100 | $0.179000 | $0.179900 | 388,338.39 | $69,809.73 | 1,035 |
| 2026-10-28 20:00 | $0.182700 | $0.182800 | $0.179300 | $0.180000 | 666,749.34 | $120,680.52 | 2,379 |
| 2026-10-28 19:00 | $0.183000 | $0.183200 | $0.181800 | $0.182800 | 175,088.04 | $31,972.18 | 629 |
| 2026-10-28 18:00 | $0.183100 | $0.183300 | $0.182600 | $0.183100 | 45,808.72 | $8,380.08 | 396 |
| 2026-10-28 17:00 | $0.181800 | $0.183200 | $0.181500 | $0.183000 | 221,735.82 | $40,435.87 | 696 |
| 2026-10-28 16:00 | $0.181500 | $0.183400 | $0.181400 | $0.181800 | 416,752.13 | $75,886.08 | 1,543 |
| 2026-10-28 15:00 | $0.181000 | $0.181700 | $0.180300 | $0.181400 | 181,382.17 | $32,855.29 | 1,361 |