W
dogwifhatWIF/USDT
$0.149600
约 ¥1.0771
-1.25%
24H Change
Open$0.151500
Price Change$-0.001900
Weighted Avg$0.149600
前收盘价$0.151500
买一价 / 数量$0.149300 / 5,581.3620
卖一价 / 数量$0.149400 / 1,640.9540
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:33:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.150000 | $0.150300 | $0.149300 | $0.149400 | 158,843.95 | $23,794.81 | 674 |
| 2026-07-28 23:00 | $0.147700 | $0.150500 | $0.147500 | $0.150000 | 469,081.48 | $70,112.43 | 2,014 |
| 2026-07-28 22:00 | $0.146500 | $0.148200 | $0.146000 | $0.147800 | 249,861.97 | $36,817.34 | 1,576 |
| 2026-07-28 21:00 | $0.148700 | $0.148800 | $0.146100 | $0.146500 | 540,721.94 | $79,648.83 | 2,366 |
| 2026-07-28 20:00 | $0.148000 | $0.148900 | $0.147900 | $0.148700 | 401,217.50 | $59,568.03 | 1,036 |
| 2026-07-28 19:00 | $0.148300 | $0.149000 | $0.147800 | $0.148000 | 323,229.34 | $47,948.16 | 1,266 |
| 2026-07-28 18:00 | $0.148700 | $0.149500 | $0.148400 | $0.148400 | 283,776.19 | $42,298.39 | 951 |
| 2026-07-28 17:00 | $0.148400 | $0.149100 | $0.148100 | $0.148600 | 175,838.13 | $26,113.78 | 637 |
| 2026-07-28 16:00 | $0.148400 | $0.149100 | $0.147800 | $0.148500 | 302,390.35 | $44,852.54 | 904 |
| 2026-07-28 15:00 | $0.149100 | $0.149800 | $0.148000 | $0.148400 | 318,041.64 | $47,422.54 | 976 |