XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H Change
Open$1.3943
Price Change$-0.032200
Weighted Avg$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 01:53:12
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-27 08:00 | $1.3091 | $1.3292 | $1.2910 | $1.3199 | 55,029,490.80 | $71.94M | 371,238 |
| 2026-10-26 08:00 | $1.2961 | $1.3122 | $1.2733 | $1.3092 | 75,217,327.80 | $97.13M | 519,540 |
| 2026-10-25 08:00 | $1.2996 | $1.3159 | $1.2852 | $1.2962 | 57,537,700.30 | $74.85M | 355,581 |
| 2026-10-24 08:00 | $1.2950 | $1.3016 | $1.2546 | $1.2996 | 74,757,508.50 | $95.67M | 468,697 |
| 2026-10-23 08:00 | $1.3093 | $1.3307 | $1.2817 | $1.2950 | 74,860,022.70 | $98.30M | 498,210 |
| 2026-10-22 08:00 | $1.3654 | $1.3698 | $1.2954 | $1.3094 | 89,175,201.20 | $118.60M | 528,137 |
| 2026-10-21 08:00 | $1.3358 | $1.3992 | $1.3314 | $1.3654 | 104,743,854.10 | $143.00M | 537,589 |
| 2026-10-20 08:00 | $1.3041 | $1.3465 | $1.2865 | $1.3358 | 82,895,193.80 | $108.98M | 475,313 |
| 2026-10-19 08:00 | $1.3072 | $1.3220 | $1.2936 | $1.3041 | 66,114,380.80 | $86.46M | 346,291 |
| 2026-10-18 08:00 | $1.2940 | $1.3101 | $1.2562 | $1.3071 | 67,755,153.70 | $87.10M | 388,671 |