XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H Change
Open$1.3943
Price Change$-0.032200
Weighted Avg$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 02:22:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.3346 | $1.4336 | $1.3150 | $1.3739 | 145,594,548.30 | $198.62M | 981,831 |
| 2026-09-10 08:00 | $1.3951 | $1.3966 | $1.3294 | $1.3346 | 142,474,380.40 | $195.00M | 788,662 |
| 2026-09-09 08:00 | $1.4172 | $1.4458 | $1.3781 | $1.3950 | 141,500,464.30 | $200.76M | 865,220 |
| 2026-09-08 08:00 | $1.3967 | $1.4507 | $1.3812 | $1.4171 | 132,190,454.20 | $186.53M | 786,999 |
| 2026-09-07 08:00 | $1.4235 | $1.4316 | $1.3781 | $1.3967 | 116,535,374.90 | $163.45M | 590,287 |
| 2026-09-06 08:00 | $1.4123 | $1.4327 | $1.3980 | $1.4235 | 70,773,681.00 | $100.31M | 475,044 |
| 2026-09-05 08:00 | $1.3986 | $1.4279 | $1.3940 | $1.4124 | 74,120,247.90 | $104.52M | 429,200 |
| 2026-09-04 08:00 | $1.4512 | $1.4625 | $1.3836 | $1.3985 | 160,973,856.40 | $229.34M | 1,046,555 |
| 2026-09-03 08:00 | $1.3512 | $1.4835 | $1.3401 | $1.4512 | 212,797,346.20 | $301.76M | 1,503,687 |
| 2026-09-02 08:00 | $1.3519 | $1.3578 | $1.3098 | $1.3511 | 116,514,686.20 | $155.89M | 834,593 |