XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H Change
Open$1.3943
Price Change$-0.032200
Weighted Avg$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 02:22:57
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.3746 | $1.3845 | $1.3476 | $1.3609 | 16,361,655.30 | $22.38M | 149,270 |
| 2026-09-11 20:00 | $1.3289 | $1.4336 | $1.3150 | $1.3745 | 82,434,205.80 | $113.57M | 626,262 |
| 2026-09-11 16:00 | $1.3514 | $1.3570 | $1.3206 | $1.3289 | 23,535,934.10 | $31.45M | 113,298 |
| 2026-09-11 12:00 | $1.3430 | $1.3599 | $1.3417 | $1.3515 | 15,144,767.60 | $20.45M | 56,196 |
| 2026-09-11 08:00 | $1.3346 | $1.3466 | $1.3337 | $1.3429 | 15,024,842.90 | $20.15M | 94,087 |
| 2026-09-11 04:00 | $1.3508 | $1.3576 | $1.3294 | $1.3346 | 12,724,013.00 | $17.10M | 89,835 |
| 2026-09-11 00:00 | $1.3569 | $1.3649 | $1.3425 | $1.3508 | 25,119,638.50 | $34.01M | 142,819 |
| 2026-09-10 20:00 | $1.3765 | $1.3820 | $1.3421 | $1.3569 | 41,969,331.00 | $57.15M | 267,410 |
| 2026-09-10 16:00 | $1.3826 | $1.3846 | $1.3709 | $1.3765 | 23,976,542.10 | $33.07M | 104,695 |
| 2026-09-10 12:00 | $1.3907 | $1.3937 | $1.3770 | $1.3827 | 16,945,372.50 | $23.50M | 71,398 |