XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H Change
Open$1.3943
Price Change$-0.032200
Weighted Avg$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 01:53:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.2961 | $1.3292 | $1.2733 | $1.3217 | 129,437,153.40 | $168.00M | 883,798 |
| 2026-10-19 08:00 | $1.3072 | $1.3992 | $1.2546 | $1.2962 | 550,083,861.40 | $725.85M | 3,209,818 |
| 2026-10-12 08:00 | $1.4102 | $1.4214 | $1.2562 | $1.3071 | 662,123,712.60 | $886.14M | 3,528,845 |
| 2026-10-05 08:00 | $1.5205 | $1.5310 | $1.3189 | $1.4103 | 690,784,575.00 | $990.29M | 3,101,589 |
| 2026-09-28 08:00 | $1.5167 | $1.5617 | $1.4458 | $1.5206 | 954,311,120.40 | $1.43B | 4,767,623 |
| 2026-09-21 08:00 | $1.4104 | $1.6581 | $1.4035 | $1.5167 | 1,730,864,133.30 | $2.66B | 10,433,675 |
| 2026-09-14 08:00 | $1.3413 | $1.4961 | $1.2468 | $1.4105 | 1,381,121,751.60 | $1.89B | 8,052,723 |
| 2026-09-07 08:00 | $1.4235 | $1.4507 | $1.3150 | $1.3412 | 815,011,913.20 | $1.13B | 4,857,971 |
| 2026-08-31 08:00 | $1.3575 | $1.4835 | $1.3098 | $1.4235 | 840,695,894.60 | $1.17B | 5,939,005 |
| 2026-08-24 08:00 | $1.5205 | $1.5505 | $1.3352 | $1.3575 | 1,118,608,903.50 | $1.62B | 9,231,998 |