CardanoADA/USDT
$0.156700
约 ¥1.1282
-4.63%
24H涨跌
开盘价$0.164300
价格变化$-0.007600
加权均价$0.156700
前收盘价$0.164300
买一价 / 数量$0.156600 / 69,373.9903
卖一价 / 数量$0.156700 / 1,581.2906
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:13:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.157200 | $0.158600 | $0.157000 | $0.158200 | 5,351,548.70 | $844,556.74 | 3,113 |
| 2026-07-28 16:00 | $0.157100 | $0.158200 | $0.156400 | $0.157100 | 14,623,987.80 | $2.30M | 8,259 |
| 2026-07-28 12:00 | $0.154800 | $0.157900 | $0.154700 | $0.157200 | 27,742,434.10 | $4.34M | 12,978 |
| 2026-07-28 08:00 | $0.155600 | $0.156400 | $0.153300 | $0.154900 | 18,773,534.80 | $2.91M | 12,885 |
| 2026-07-28 04:00 | $0.159000 | $0.159200 | $0.153700 | $0.155600 | 23,073,425.40 | $3.61M | 17,021 |
| 2026-07-28 00:00 | $0.157900 | $0.159600 | $0.157100 | $0.159000 | 18,988,914.90 | $3.01M | 12,285 |
| 2026-07-27 20:00 | $0.164600 | $0.165700 | $0.157900 | $0.158000 | 37,346,299.00 | $6.02M | 28,634 |
| 2026-07-27 16:00 | $0.165000 | $0.165900 | $0.164500 | $0.164600 | 7,118,362.80 | $1.18M | 5,700 |
| 2026-07-27 12:00 | $0.165500 | $0.167300 | $0.164900 | $0.165000 | 8,484,209.40 | $1.41M | 7,550 |
| 2026-07-27 08:00 | $0.166100 | $0.166100 | $0.164600 | $0.165400 | 5,746,395.50 | $949,242.44 | 4,951 |