CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:47:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.206000 | $0.206000 | $0.205200 | $0.205700 | 929,666.50 | $191,093.85 | 1,327 |
| 2026-10-28 04:00 | $0.205300 | $0.207200 | $0.204400 | $0.206000 | 9,116,831.50 | $1.87M | 7,014 |
| 2026-10-28 00:00 | $0.205700 | $0.206400 | $0.204300 | $0.205400 | 6,593,976.60 | $1.36M | 7,214 |
| 2026-10-27 20:00 | $0.203300 | $0.206300 | $0.202700 | $0.205600 | 12,550,596.80 | $2.57M | 12,742 |
| 2026-10-27 16:00 | $0.204000 | $0.204800 | $0.201300 | $0.203400 | 8,876,358.30 | $1.80M | 9,112 |
| 2026-10-27 12:00 | $0.204300 | $0.205100 | $0.203000 | $0.204000 | 6,625,381.70 | $1.35M | 6,119 |
| 2026-10-27 08:00 | $0.206700 | $0.207300 | $0.203100 | $0.204200 | 6,365,301.20 | $1.31M | 7,305 |
| 2026-10-27 04:00 | $0.205200 | $0.206800 | $0.204000 | $0.206700 | 7,166,631.70 | $1.47M | 6,639 |
| 2026-10-27 00:00 | $0.206500 | $0.207700 | $0.203900 | $0.205100 | 9,341,104.90 | $1.92M | 10,670 |
| 2026-10-26 20:00 | $0.205200 | $0.208200 | $0.202500 | $0.206500 | 17,495,089.80 | $3.59M | 19,219 |