CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:13:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.206100 | $0.207500 | $0.206000 | $0.207100 | 1,862,529.80 | $385,450.73 | 1,852 |
| 2026-09-12 00:00 | $0.208300 | $0.210400 | $0.203000 | $0.206200 | 33,195,580.00 | $6.85M | 41,706 |
| 2026-09-11 20:00 | $0.202300 | $0.216300 | $0.200400 | $0.208300 | 116,188,056.20 | $24.31M | 107,773 |
| 2026-09-11 16:00 | $0.207900 | $0.208900 | $0.200800 | $0.202400 | 34,278,848.10 | $6.99M | 27,079 |
| 2026-09-11 12:00 | $0.207800 | $0.210500 | $0.207600 | $0.207800 | 17,796,113.20 | $3.72M | 15,912 |
| 2026-09-11 08:00 | $0.204600 | $0.208000 | $0.204100 | $0.207800 | 12,198,316.10 | $2.52M | 17,123 |
| 2026-09-11 04:00 | $0.209200 | $0.210900 | $0.204200 | $0.204700 | 14,082,109.80 | $2.91M | 18,458 |
| 2026-09-11 00:00 | $0.209600 | $0.211500 | $0.205600 | $0.209200 | 28,691,360.60 | $5.99M | 31,362 |
| 2026-09-10 20:00 | $0.212400 | $0.213600 | $0.206500 | $0.209700 | 39,380,374.70 | $8.27M | 54,345 |
| 2026-09-10 16:00 | $0.213500 | $0.215200 | $0.210800 | $0.212500 | 22,311,794.40 | $4.76M | 23,841 |