CardanoADA/USDT
$0.157900
约 ¥1.1369
-0.82%
24H涨跌
开盘价$0.159200
价格变化$-0.001300
加权均价$0.157900
前收盘价$0.159200
买一价 / 数量$0.157800 / 61,564.4566
卖一价 / 数量$0.157900 / 3,113.7721
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:29:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.166100 | $0.167300 | $0.153300 | $0.157700 | 183,715,507.40 | $29.14M | 125,183 |
| 2026-07-20 08:00 | $0.166200 | $0.180800 | $0.160700 | $0.166000 | 558,652,672.40 | $94.94M | 432,251 |
| 2026-07-13 08:00 | $0.162100 | $0.169400 | $0.155400 | $0.166300 | 678,252,655.40 | $110.81M | 417,601 |
| 2026-07-06 08:00 | $0.189500 | $0.190700 | $0.161000 | $0.162100 | 820,290,920.80 | $141.40M | 594,872 |
| 2026-06-29 08:00 | $0.143800 | $0.200000 | $0.141900 | $0.189500 | 1,448,979,979.10 | $244.81M | 1,014,997 |
| 2026-06-22 08:00 | $0.156600 | $0.163300 | $0.138200 | $0.143800 | 1,082,557,539.30 | $160.42M | 667,402 |
| 2026-06-15 08:00 | $0.183000 | $0.190000 | $0.156300 | $0.156600 | 991,309,018.30 | $170.12M | 729,236 |
| 2026-06-08 08:00 | $0.165300 | $0.183900 | $0.158200 | $0.183000 | 1,162,757,632.70 | $195.15M | 877,228 |
| 2026-06-01 08:00 | $0.235700 | $0.237600 | $0.148600 | $0.165300 | 2,131,466,548.80 | $389.18M | 1,644,593 |
| 2026-05-25 08:00 | $0.242400 | $0.248000 | $0.228000 | $0.235700 | 654,319,362.40 | $155.40M | 543,231 |