CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:48:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.206000 | $0.206000 | $0.205200 | $0.205500 | 941,481.70 | $193,522.99 | 1,348 |
| 2026-10-28 07:00 | $0.205500 | $0.206300 | $0.205000 | $0.206000 | 1,665,181.50 | $342,420.12 | 1,486 |
| 2026-10-28 06:00 | $0.205700 | $0.205800 | $0.204900 | $0.205500 | 1,493,334.80 | $306,687.25 | 1,467 |
| 2026-10-28 05:00 | $0.205000 | $0.207200 | $0.204400 | $0.205700 | 3,806,441.70 | $783,862.77 | 2,744 |
| 2026-10-28 04:00 | $0.205300 | $0.205600 | $0.204500 | $0.204900 | 2,151,873.50 | $441,326.79 | 1,317 |
| 2026-10-28 03:00 | $0.205200 | $0.206200 | $0.204700 | $0.205400 | 840,326.60 | $172,697.43 | 1,467 |
| 2026-10-28 02:00 | $0.205000 | $0.205700 | $0.204300 | $0.205200 | 983,323.60 | $201,419.81 | 1,509 |
| 2026-10-28 01:00 | $0.206000 | $0.206300 | $0.204900 | $0.204900 | 1,906,148.10 | $392,286.80 | 1,772 |
| 2026-10-28 00:00 | $0.205700 | $0.206400 | $0.205100 | $0.205900 | 2,864,178.30 | $589,313.62 | 2,466 |
| 2026-10-27 23:00 | $0.204800 | $0.206300 | $0.204100 | $0.205600 | 3,956,662.50 | $813,549.91 | 3,711 |