Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.542300 | $0.616300 | $0.537700 | $0.584000 | 10,163,600.70 | $5.85M | 43,000 |
| 2026-09-10 08:00 | $0.553500 | $0.568200 | $0.538400 | $0.542000 | 5,702,132.70 | $3.16M | 37,974 |
| 2026-09-09 08:00 | $0.615400 | $0.625400 | $0.544000 | $0.553700 | 9,099,696.80 | $5.33M | 45,639 |
| 2026-09-08 08:00 | $0.618500 | $0.676000 | $0.603200 | $0.614900 | 16,434,964.10 | $10.50M | 69,386 |
| 2026-09-07 08:00 | $0.554600 | $0.650400 | $0.533500 | $0.618000 | 16,317,642.40 | $9.59M | 73,092 |
| 2026-09-06 08:00 | $0.550200 | $0.566100 | $0.535000 | $0.554100 | 4,553,974.30 | $2.50M | 17,997 |
| 2026-09-05 08:00 | $0.499500 | $0.553200 | $0.499200 | $0.550300 | 5,139,537.30 | $2.72M | 19,116 |
| 2026-09-04 08:00 | $0.508000 | $0.518300 | $0.488400 | $0.499400 | 5,146,580.00 | $2.60M | 20,538 |
| 2026-09-03 08:00 | $0.464300 | $0.516900 | $0.460200 | $0.508500 | 5,764,227.40 | $2.85M | 23,342 |
| 2026-09-02 08:00 | $0.470900 | $0.476900 | $0.454700 | $0.464500 | 2,262,569.90 | $1.05M | 13,906 |