Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 10:00 | $0.465300 | $0.465500 | $0.462300 | $0.464700 | 121,380.90 | $56,289.72 | 286 |
| 2026-07-18 09:00 | $0.462100 | $0.467000 | $0.460700 | $0.465000 | 425,635.80 | $197,412.21 | 1,246 |
| 2026-07-18 08:00 | $0.469400 | $0.469700 | $0.459800 | $0.462000 | 1,101,908.40 | $511,497.67 | 3,434 |
| 2026-07-18 07:00 | $0.469700 | $0.472300 | $0.467000 | $0.469400 | 300,930.60 | $141,378.95 | 856 |
| 2026-07-18 06:00 | $0.476000 | $0.477100 | $0.469700 | $0.469700 | 606,223.40 | $286,545.74 | 2,118 |
| 2026-07-18 05:00 | $0.477400 | $0.480400 | $0.475300 | $0.475800 | 379,371.00 | $180,998.27 | 1,339 |
| 2026-07-18 04:00 | $0.480800 | $0.481200 | $0.475800 | $0.477400 | 802,516.70 | $384,187.29 | 3,442 |
| 2026-07-18 03:00 | $0.490200 | $0.490400 | $0.480300 | $0.480500 | 553,659.50 | $267,600.66 | 2,240 |
| 2026-07-18 02:00 | $0.494100 | $0.494200 | $0.487900 | $0.490100 | 569,602.80 | $279,520.12 | 2,135 |
| 2026-07-18 01:00 | $0.488800 | $0.500000 | $0.488600 | $0.494200 | 628,172.20 | $310,804.47 | 2,521 |