Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.580900 | $0.585300 | $0.580700 | $0.584000 | 92,755.40 | $54,131.56 | 297 |
| 2026-09-12 00:00 | $0.592100 | $0.616300 | $0.579000 | $0.581200 | 2,517,429.10 | $1.50M | 8,998 |
| 2026-09-11 20:00 | $0.547300 | $0.615400 | $0.541000 | $0.592400 | 4,109,165.20 | $2.41M | 20,201 |
| 2026-09-11 16:00 | $0.552800 | $0.567500 | $0.539400 | $0.547500 | 2,439,983.30 | $1.35M | 9,232 |
| 2026-09-11 12:00 | $0.544100 | $0.556800 | $0.544100 | $0.552500 | 478,045.00 | $263,822.58 | 2,288 |
| 2026-09-11 08:00 | $0.542300 | $0.552900 | $0.537700 | $0.543900 | 526,222.70 | $286,662.73 | 1,984 |
| 2026-09-11 04:00 | $0.555200 | $0.557100 | $0.541600 | $0.542000 | 430,185.20 | $237,151.49 | 1,985 |
| 2026-09-11 00:00 | $0.555500 | $0.557900 | $0.548100 | $0.555100 | 1,405,906.40 | $780,654.91 | 7,898 |
| 2026-09-10 20:00 | $0.554000 | $0.560200 | $0.538400 | $0.555600 | 1,294,591.90 | $711,781.58 | 9,741 |
| 2026-09-10 16:00 | $0.550600 | $0.558800 | $0.546400 | $0.554100 | 747,390.40 | $412,102.97 | 4,304 |