Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.438300 | $0.442300 | $0.438000 | $0.438700 | 793,393.60 | $348,996.25 | 2,966 |
| 2026-07-28 16:00 | $0.440500 | $0.452800 | $0.436800 | $0.438400 | 330,510,948.60 | $146.07M | 661,714 |
| 2026-07-28 12:00 | $0.437900 | $0.444700 | $0.434300 | $0.440400 | 207,112,577.10 | $90.97M | 392,506 |
| 2026-07-28 08:00 | $0.439500 | $0.448900 | $0.428800 | $0.437800 | 44,270,524.00 | $19.30M | 102,899 |
| 2026-07-28 04:00 | $0.450800 | $0.457800 | $0.434900 | $0.439400 | 15,214,756.80 | $6.76M | 95,438 |
| 2026-07-28 00:00 | $0.437800 | $0.452700 | $0.436700 | $0.450800 | 27,565,740.60 | $12.26M | 111,667 |
| 2026-07-27 20:00 | $0.439200 | $0.461800 | $0.435100 | $0.437800 | 46,337,830.40 | $20.68M | 155,216 |
| 2026-07-27 16:00 | $0.429800 | $0.443900 | $0.429800 | $0.439200 | 33,502,737.00 | $14.61M | 65,841 |
| 2026-07-27 12:00 | $0.440500 | $0.445500 | $0.429800 | $0.429900 | 27,866,923.50 | $12.20M | 63,110 |
| 2026-07-27 08:00 | $0.429400 | $0.441700 | $0.423300 | $0.440500 | 12,277,956.80 | $5.28M | 37,568 |