AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H涨跌
开盘价$0.086980
价格变化$-0.002020
加权均价$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-29 05:20:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.103500 | $0.106000 | $0.100700 | $0.104200 | 24,421,847.00 | $2.52M | 11,419 |
| 2026-10-27 08:00 | $0.105700 | $0.106400 | $0.101900 | $0.103500 | 21,206,231.00 | $2.20M | 10,654 |
| 2026-10-26 08:00 | $0.105000 | $0.105800 | $0.102800 | $0.105700 | 17,458,284.00 | $1.82M | 10,034 |
| 2026-10-25 08:00 | $0.104400 | $0.106700 | $0.101500 | $0.104900 | 10,399,112.00 | $1.09M | 4,914 |
| 2026-10-24 08:00 | $0.106000 | $0.107000 | $0.100800 | $0.104500 | 16,894,993.00 | $1.76M | 8,890 |
| 2026-10-23 08:00 | $0.106900 | $0.109400 | $0.104300 | $0.106100 | 15,038,082.00 | $1.62M | 6,539 |
| 2026-10-22 08:00 | $0.113400 | $0.114200 | $0.106000 | $0.106900 | 20,222,321.00 | $2.21M | 9,737 |
| 2026-10-21 08:00 | $0.113800 | $0.116800 | $0.111700 | $0.113300 | 17,839,549.00 | $2.04M | 12,387 |
| 2026-10-20 08:00 | $0.110000 | $0.114500 | $0.108900 | $0.113900 | 25,557,792.00 | $2.85M | 14,894 |
| 2026-10-19 08:00 | $0.111100 | $0.113000 | $0.107900 | $0.110000 | 27,415,794.00 | $3.02M | 10,684 |