AlgorandALGO/USDT
$0.079820
约 ¥0.574704
-3.42%
24H涨跌
开盘价$0.082650
价格变化$-0.002830
加权均价$0.079820
前收盘价$0.082650
买一价 / 数量$0.079770 / 877.2997
卖一价 / 数量$0.079780 / 274.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 22:13:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.084900 | $0.084900 | $0.078600 | $0.079800 | 41,080,423.00 | $3.34M | 26,433 |
| 2026-07-20 08:00 | $0.082800 | $0.088500 | $0.081600 | $0.084900 | 118,428,782.00 | $9.97M | 69,640 |
| 2026-07-13 08:00 | $0.083600 | $0.086100 | $0.081300 | $0.082900 | 109,530,888.00 | $9.14M | 47,905 |
| 2026-07-06 08:00 | $0.091100 | $0.091100 | $0.082900 | $0.083700 | 127,491,044.00 | $10.94M | 60,425 |
| 2026-06-29 08:00 | $0.087400 | $0.092600 | $0.081300 | $0.091000 | 170,682,357.00 | $14.81M | 87,524 |
| 2026-06-22 08:00 | $0.089400 | $0.096600 | $0.080900 | $0.087500 | 235,459,184.00 | $20.86M | 136,667 |
| 2026-06-15 08:00 | $0.092600 | $0.104000 | $0.089000 | $0.089300 | 198,376,162.00 | $19.11M | 118,712 |
| 2026-06-08 08:00 | $0.094500 | $0.096000 | $0.086300 | $0.092700 | 194,716,548.00 | $17.59M | 100,728 |
| 2026-06-01 08:00 | $0.127600 | $0.127800 | $0.088100 | $0.094400 | 312,690,955.00 | $32.85M | 189,821 |
| 2026-05-25 08:00 | $0.111800 | $0.139600 | $0.103000 | $0.127600 | 366,963,269.00 | $44.69M | 226,357 |