AlgorandALGO/USDT
$0.080540
约 ¥0.579888
-1.43%
24H涨跌
开盘价$0.081710
价格变化$-0.001170
加权均价$0.080540
前收盘价$0.081710
买一价 / 数量$0.080540 / 570.8268
卖一价 / 数量$0.080560 / 390.3458
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 23:26:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.080600 | $0.080800 | $0.079000 | $0.080500 | 4,151,060.00 | $332,166.72 | 1,985 |
| 2026-07-28 16:00 | $0.080000 | $0.081600 | $0.079800 | $0.080600 | 8,321,975.00 | $673,323.97 | 4,301 |
| 2026-07-28 12:00 | $0.080100 | $0.080300 | $0.079600 | $0.079900 | 1,867,124.00 | $149,430.06 | 851 |
| 2026-07-28 08:00 | $0.080100 | $0.080200 | $0.078600 | $0.080000 | 7,326,949.00 | $582,015.72 | 3,828 |
| 2026-07-28 04:00 | $0.081900 | $0.082000 | $0.079900 | $0.080000 | 4,661,817.00 | $375,511.91 | 4,192 |
| 2026-07-28 00:00 | $0.081900 | $0.082300 | $0.081300 | $0.081900 | 2,317,067.00 | $189,569.66 | 1,926 |
| 2026-07-27 20:00 | $0.083100 | $0.083400 | $0.080900 | $0.081800 | 6,940,137.00 | $568,898.73 | 4,478 |
| 2026-07-27 16:00 | $0.084000 | $0.084000 | $0.083100 | $0.083200 | 1,685,010.00 | $140,654.50 | 1,067 |
| 2026-07-27 12:00 | $0.084200 | $0.084500 | $0.083700 | $0.084000 | 2,049,794.00 | $172,281.23 | 2,065 |
| 2026-07-27 08:00 | $0.084900 | $0.084900 | $0.083900 | $0.084200 | 2,464,131.00 | $207,752.32 | 1,998 |