AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H涨跌
开盘价$0.086980
价格变化$-0.002020
加权均价$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-29 06:07:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.104900 | $0.106000 | $0.103500 | $0.104800 | 2,418,451.00 | $252,584.88 | 956 |
| 2026-10-29 00:00 | $0.102500 | $0.104800 | $0.101500 | $0.104800 | 6,256,936.00 | $642,171.65 | 1,957 |
| 2026-10-28 20:00 | $0.103600 | $0.103700 | $0.100700 | $0.102600 | 5,847,399.00 | $595,516.82 | 3,738 |
| 2026-10-28 16:00 | $0.103500 | $0.104400 | $0.103200 | $0.103800 | 4,865,509.00 | $504,851.31 | 2,784 |
| 2026-10-28 12:00 | $0.104400 | $0.104500 | $0.103100 | $0.103400 | 2,578,421.00 | $267,493.06 | 959 |
| 2026-10-28 08:00 | $0.103500 | $0.105000 | $0.103200 | $0.104400 | 4,008,493.00 | $416,611.28 | 1,596 |
| 2026-10-28 04:00 | $0.104100 | $0.104700 | $0.103100 | $0.103500 | 2,028,877.00 | $210,275.95 | 864 |
| 2026-10-28 00:00 | $0.103400 | $0.104600 | $0.103200 | $0.104300 | 4,565,043.00 | $474,298.56 | 1,569 |
| 2026-10-27 20:00 | $0.102600 | $0.103900 | $0.102000 | $0.103300 | 3,482,446.00 | $358,421.22 | 1,641 |
| 2026-10-27 16:00 | $0.103700 | $0.103700 | $0.101900 | $0.102800 | 3,721,722.00 | $383,136.34 | 2,001 |