AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H涨跌
开盘价$0.086980
价格变化$-0.002020
加权均价$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-29 06:07:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.104300 | $0.104300 | $0.103800 | $0.104000 | 92,185.00 | $9,607.79 | 42 |
| 2026-10-29 05:00 | $0.104400 | $0.104800 | $0.103600 | $0.104400 | 938,194.00 | $97,848.30 | 499 |
| 2026-10-29 04:00 | $0.104900 | $0.106000 | $0.103500 | $0.104400 | 1,845,083.00 | $192,738.40 | 636 |
| 2026-10-29 03:00 | $0.103500 | $0.104800 | $0.103000 | $0.104800 | 1,517,004.00 | $157,103.94 | 627 |
| 2026-10-29 02:00 | $0.102000 | $0.103800 | $0.101800 | $0.103700 | 1,720,759.00 | $176,669.53 | 644 |
| 2026-10-29 01:00 | $0.101900 | $0.102600 | $0.101600 | $0.102100 | 1,724,995.00 | $176,107.17 | 360 |
| 2026-10-29 00:00 | $0.102500 | $0.102700 | $0.101500 | $0.102000 | 1,294,178.00 | $132,291.00 | 326 |
| 2026-10-28 23:00 | $0.101700 | $0.102700 | $0.101700 | $0.102600 | 952,756.00 | $97,482.70 | 322 |
| 2026-10-28 22:00 | $0.101300 | $0.101700 | $0.100700 | $0.101600 | 1,625,883.00 | $164,482.81 | 1,196 |
| 2026-10-28 21:00 | $0.101800 | $0.102100 | $0.100900 | $0.101200 | 1,518,742.00 | $154,256.67 | 612 |