AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24H涨跌
开盘价$0.538200
价格变化$-0.016400
加权均价$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-09-12 04:13:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.604000 | $0.608000 | $0.603000 | $0.606000 | 100,897.14 | $61,204.26 | 262 |
| 2026-09-12 03:00 | $0.598000 | $0.605000 | $0.595000 | $0.604000 | 363,366.03 | $218,382.58 | 962 |
| 2026-09-12 02:00 | $0.608000 | $0.608000 | $0.595000 | $0.597000 | 477,027.33 | $287,038.46 | 1,476 |
| 2026-09-12 01:00 | $0.613000 | $0.615000 | $0.605000 | $0.607000 | 234,163.39 | $142,845.86 | 824 |
| 2026-09-12 00:00 | $0.607000 | $0.613000 | $0.604000 | $0.612000 | 741,793.33 | $451,245.11 | 1,580 |
| 2026-09-11 23:00 | $0.625000 | $0.628000 | $0.604000 | $0.608000 | 790,990.30 | $487,939.87 | 2,106 |
| 2026-09-11 22:00 | $0.628000 | $0.635000 | $0.619000 | $0.625000 | 1,572,570.61 | $987,579.03 | 3,661 |
| 2026-09-11 21:00 | $0.614000 | $0.630000 | $0.604000 | $0.629000 | 1,091,089.95 | $671,023.68 | 3,210 |
| 2026-09-11 20:00 | $0.601000 | $0.617000 | $0.589000 | $0.615000 | 1,766,753.98 | $1.07M | 6,052 |
| 2026-09-11 19:00 | $0.607000 | $0.608000 | $0.594000 | $0.601000 | 884,674.43 | $530,417.91 | 2,363 |