AptosAPT/USDT
$0.590200
约 ¥4.2494
-2.70%
24H涨跌
开盘价$0.606600
价格变化$-0.016400
加权均价$0.590200
前收盘价$0.606600
买一价 / 数量$0.590400 / 1.5000
卖一价 / 数量$0.590700 / 1,625.6546
买卖价差$0.000300
窗口开始
窗口结束2026-07-28 23:29:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.584000 | $0.592000 | $0.582000 | $0.589000 | 274,856.84 | $161,559.46 | 606 |
| 2026-07-28 22:00 | $0.580000 | $0.586000 | $0.578000 | $0.585000 | 120,231.22 | $69,987.59 | 473 |
| 2026-07-28 21:00 | $0.586000 | $0.586000 | $0.575000 | $0.580000 | 273,980.36 | $158,819.03 | 1,380 |
| 2026-07-28 20:00 | $0.581000 | $0.587000 | $0.581000 | $0.586000 | 136,580.28 | $79,912.32 | 437 |
| 2026-07-28 19:00 | $0.585000 | $0.585000 | $0.580000 | $0.582000 | 264,555.62 | $153,867.74 | 762 |
| 2026-07-28 18:00 | $0.586000 | $0.588000 | $0.584000 | $0.585000 | 125,936.59 | $73,762.41 | 337 |
| 2026-07-28 17:00 | $0.585000 | $0.587000 | $0.583000 | $0.585000 | 112,366.59 | $65,733.20 | 256 |
| 2026-07-28 16:00 | $0.585000 | $0.586000 | $0.583000 | $0.584000 | 133,040.85 | $77,734.74 | 426 |
| 2026-07-28 15:00 | $0.589000 | $0.591000 | $0.583000 | $0.585000 | 279,917.79 | $164,232.28 | 632 |
| 2026-07-28 14:00 | $0.589000 | $0.590000 | $0.585000 | $0.589000 | 186,276.88 | $109,513.21 | 536 |