AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24H涨跌
开盘价$0.538200
价格变化$-0.016400
加权均价$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-10-28 08:47:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.696500 | $0.698600 | $0.693700 | $0.695900 | 311,514.69 | $216,672.63 | 1,726 |
| 2026-10-28 04:00 | $0.687000 | $0.698200 | $0.682700 | $0.696500 | 1,380,885.12 | $956,190.89 | 8,290 |
| 2026-10-28 00:00 | $0.687800 | $0.692400 | $0.683300 | $0.687000 | 656,052.61 | $451,084.23 | 5,970 |
| 2026-10-27 20:00 | $0.680600 | $0.692200 | $0.674000 | $0.687900 | 1,151,248.75 | $787,320.51 | 9,897 |
| 2026-10-27 16:00 | $0.688200 | $0.690400 | $0.676300 | $0.680800 | 850,891.55 | $581,159.25 | 6,496 |
| 2026-10-27 12:00 | $0.681400 | $0.691200 | $0.676600 | $0.688100 | 878,780.62 | $599,588.21 | 7,046 |
| 2026-10-27 08:00 | $0.698200 | $0.701000 | $0.677500 | $0.681300 | 906,632.77 | $622,123.35 | 9,282 |
| 2026-10-27 04:00 | $0.694500 | $0.699000 | $0.687300 | $0.698200 | 583,512.08 | $404,393.37 | 6,431 |
| 2026-10-27 00:00 | $0.702600 | $0.704200 | $0.690000 | $0.694600 | 1,121,457.50 | $782,460.24 | 8,214 |
| 2026-10-26 20:00 | $0.698200 | $0.713800 | $0.692400 | $0.702500 | 1,708,826.44 | $1.20M | 13,283 |