AptosAPT/USDT
$0.581100
约 ¥4.1839
-6.92%
24H涨跌
开盘价$0.624300
价格变化$-0.043200
加权均价$0.581100
前收盘价$0.624300
买一价 / 数量$0.580600 / 173.8532
卖一价 / 数量$0.580800 / 1.5001
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 22:13:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.581000 | $0.587000 | $0.575000 | $0.581000 | 442,708.89 | $257,418.54 | 1,936 |
| 2026-07-28 16:00 | $0.585000 | $0.588000 | $0.580000 | $0.582000 | 635,899.65 | $371,098.10 | 1,781 |
| 2026-07-28 12:00 | $0.591000 | $0.592000 | $0.583000 | $0.585000 | 876,976.04 | $516,030.70 | 2,269 |
| 2026-07-28 08:00 | $0.593000 | $0.594000 | $0.584000 | $0.591000 | 1,126,804.68 | $664,341.41 | 3,129 |
| 2026-07-28 04:00 | $0.609000 | $0.610000 | $0.589000 | $0.592000 | 993,815.15 | $594,869.29 | 5,410 |
| 2026-07-28 00:00 | $0.607000 | $0.612000 | $0.604000 | $0.610000 | 1,016,025.81 | $618,973.71 | 3,545 |
| 2026-07-27 20:00 | $0.625000 | $0.628000 | $0.603000 | $0.607000 | 1,537,251.70 | $942,909.63 | 4,992 |
| 2026-07-27 16:00 | $0.625000 | $0.632000 | $0.623000 | $0.625000 | 932,653.31 | $584,421.89 | 2,579 |
| 2026-07-27 12:00 | $0.629000 | $0.631000 | $0.623000 | $0.626000 | 668,120.28 | $418,614.39 | 1,616 |
| 2026-07-27 08:00 | $0.628000 | $0.634000 | $0.626000 | $0.629000 | 472,278.43 | $297,510.92 | 1,492 |