A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24H涨跌
开盘价$2.0930
价格变化$0.042000
加权均价$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:12:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $2.6160 | $2.7440 | $2.5650 | $2.6130 | 725,956.74 | $1.94M | 28,753 |
| 2026-09-10 08:00 | $2.7690 | $2.7930 | $2.6000 | $2.6130 | 662,027.41 | $1.78M | 26,758 |
| 2026-09-09 08:00 | $2.8540 | $2.9090 | $2.7000 | $2.7700 | 631,361.78 | $1.77M | 31,509 |
| 2026-09-08 08:00 | $3.0140 | $3.0830 | $2.7760 | $2.8530 | 763,394.89 | $2.22M | 26,964 |
| 2026-09-07 08:00 | $3.0360 | $3.1290 | $2.8770 | $3.0150 | 680,233.76 | $2.03M | 37,354 |
| 2026-09-06 08:00 | $2.9510 | $3.1330 | $2.8770 | $3.0370 | 1,132,670.86 | $3.40M | 40,147 |
| 2026-09-05 08:00 | $2.6310 | $3.1640 | $2.6140 | $2.9500 | 2,063,626.93 | $5.98M | 83,735 |
| 2026-09-04 08:00 | $2.6150 | $2.7050 | $2.5100 | $2.6310 | 1,316,266.79 | $3.43M | 56,531 |
| 2026-09-03 08:00 | $2.2830 | $2.7390 | $2.2670 | $2.6170 | 3,669,775.16 | $9.29M | 136,484 |
| 2026-09-02 08:00 | $2.2790 | $2.3520 | $2.1780 | $2.2830 | 1,155,081.33 | $2.61M | 35,525 |