A
ArweaveAR/USDT
$1.7920
约 ¥12.9024
-1.97%
24H涨跌
开盘价$1.8280
价格变化$-0.036000
加权均价$1.7920
前收盘价$1.8280
买一价 / 数量$1.7920 / 151.4319
卖一价 / 数量$1.7930 / 111.7000
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 22:56:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.7870 | $1.7930 | $1.7620 | $1.7760 | 74,790.58 | $132,948.52 | 1,382 |
| 2026-07-28 16:00 | $1.7900 | $1.8010 | $1.7800 | $1.7860 | 55,698.73 | $99,816.44 | 1,181 |
| 2026-07-28 12:00 | $1.8010 | $1.8090 | $1.7870 | $1.7900 | 50,763.42 | $91,234.30 | 876 |
| 2026-07-28 08:00 | $1.8090 | $1.8120 | $1.7770 | $1.8000 | 130,878.35 | $235,309.30 | 2,006 |
| 2026-07-28 04:00 | $1.8470 | $1.8500 | $1.7870 | $1.8090 | 128,519.57 | $233,519.41 | 3,276 |
| 2026-07-28 00:00 | $1.8280 | $1.8470 | $1.8240 | $1.8470 | 51,851.29 | $95,195.26 | 1,160 |
| 2026-07-27 20:00 | $1.8640 | $1.8760 | $1.8140 | $1.8290 | 105,712.91 | $194,368.28 | 2,539 |
| 2026-07-27 16:00 | $1.8730 | $1.8760 | $1.8630 | $1.8640 | 57,030.62 | $106,731.37 | 1,363 |
| 2026-07-27 12:00 | $1.8720 | $1.9000 | $1.8660 | $1.8720 | 93,082.25 | $175,433.33 | 1,573 |
| 2026-07-27 08:00 | $1.8840 | $1.8850 | $1.8640 | $1.8730 | 52,932.95 | $99,156.79 | 736 |