A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24H涨跌
开盘价$2.0930
价格变化$0.042000
加权均价$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:57:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $2.5950 | $2.6150 | $2.5910 | $2.5960 | 11,804.64 | $30,748.25 | 690 |
| 2026-09-12 03:00 | $2.5700 | $2.6010 | $2.5650 | $2.5960 | 8,523.00 | $22,017.55 | 482 |
| 2026-09-12 02:00 | $2.6170 | $2.6210 | $2.5680 | $2.5700 | 57,483.89 | $149,316.85 | 1,703 |
| 2026-09-12 01:00 | $2.6600 | $2.6620 | $2.6140 | $2.6170 | 19,894.81 | $52,355.89 | 515 |
| 2026-09-12 00:00 | $2.6430 | $2.6700 | $2.6370 | $2.6600 | 27,589.91 | $73,281.81 | 1,453 |
| 2026-09-11 23:00 | $2.6960 | $2.7080 | $2.6280 | $2.6440 | 37,872.30 | $101,293.59 | 1,592 |
| 2026-09-11 22:00 | $2.7360 | $2.7440 | $2.6710 | $2.6950 | 94,529.00 | $256,737.47 | 3,000 |
| 2026-09-11 21:00 | $2.6990 | $2.7390 | $2.6400 | $2.7380 | 76,622.97 | $205,568.62 | 3,028 |
| 2026-09-11 20:00 | $2.6490 | $2.7150 | $2.6100 | $2.6990 | 73,305.13 | $195,281.44 | 4,025 |
| 2026-09-11 19:00 | $2.6430 | $2.6520 | $2.6240 | $2.6500 | 6,016.66 | $15,838.60 | 568 |