A
ArweaveAR/USDT
$1.8040
约 ¥12.9888
-1.37%
24H涨跌
开盘价$1.8290
价格变化$-0.025000
加权均价$1.8040
前收盘价$1.8290
买一价 / 数量$1.8040 / 181.6022
卖一价 / 数量$1.8050 / 107.4989
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:09:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.8840 | $1.9000 | $1.7620 | $1.8040 | 841,649.50 | $1.54M | 16,717 |
| 2026-07-20 08:00 | $1.8830 | $1.9450 | $1.8160 | $1.8840 | 2,426,428.52 | $4.56M | 43,639 |
| 2026-07-13 08:00 | $1.9490 | $2.0650 | $1.8640 | $1.8830 | 3,074,821.62 | $6.00M | 43,733 |
| 2026-07-06 08:00 | $2.0360 | $2.0660 | $1.9230 | $1.9510 | 3,673,940.20 | $7.30M | 66,326 |
| 2026-06-29 08:00 | $1.8400 | $2.1420 | $1.8190 | $2.0360 | 6,156,786.28 | $12.33M | 133,045 |
| 2026-06-22 08:00 | $1.9550 | $2.0610 | $1.7480 | $1.8420 | 6,546,975.60 | $12.47M | 148,929 |
| 2026-06-15 08:00 | $2.0660 | $2.1440 | $1.9000 | $1.9550 | 6,914,834.54 | $14.00M | 133,737 |
| 2026-06-08 08:00 | $1.9860 | $2.0820 | $1.7600 | $2.0660 | 9,051,040.45 | $17.49M | 142,176 |
| 2026-06-01 08:00 | $2.2400 | $2.6700 | $1.8070 | $1.9850 | 23,227,400.08 | $51.61M | 360,931 |
| 2026-05-25 08:00 | $2.0500 | $2.4900 | $2.0300 | $2.2400 | 19,944,524.19 | $44.91M | 175,259 |