Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H涨跌
开盘价$1.4880
价格变化$-0.019000
加权均价$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 05:20:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.6300 | $1.6600 | $1.6020 | $1.6340 | 1,246,693.25 | $2.04M | 10,916 |
| 2026-10-27 08:00 | $1.6400 | $1.6440 | $1.6040 | $1.6300 | 1,221,203.30 | $1.98M | 13,130 |
| 2026-10-26 08:00 | $1.6460 | $1.6700 | $1.6120 | $1.6400 | 930,361.70 | $1.53M | 13,218 |
| 2026-10-25 08:00 | $1.6410 | $1.6600 | $1.6030 | $1.6450 | 707,199.10 | $1.15M | 9,266 |
| 2026-10-24 08:00 | $1.7070 | $1.7070 | $1.6040 | $1.6410 | 1,310,833.76 | $2.16M | 17,038 |
| 2026-10-23 08:00 | $1.7160 | $1.8180 | $1.6750 | $1.7080 | 2,349,461.02 | $4.17M | 26,648 |
| 2026-10-22 08:00 | $1.7510 | $1.7600 | $1.6880 | $1.7170 | 1,992,410.66 | $3.41M | 19,320 |
| 2026-10-21 08:00 | $1.7490 | $1.7830 | $1.7270 | $1.7500 | 1,006,699.23 | $1.77M | 11,941 |
| 2026-10-20 08:00 | $1.7480 | $1.7930 | $1.7130 | $1.7490 | 1,237,138.94 | $2.17M | 16,498 |
| 2026-10-19 08:00 | $1.6920 | $1.7950 | $1.6910 | $1.7470 | 1,836,163.98 | $3.20M | 27,238 |