Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H涨跌
开盘价$1.4880
价格变化$-0.019000
加权均价$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:10:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.7910 | $1.8240 | $1.6360 | $1.6480 | 2,053,034.62 | $3.58M | 30,869 |
| 2026-09-10 08:00 | $1.8570 | $1.8980 | $1.7470 | $1.7900 | 2,325,044.28 | $4.22M | 39,103 |
| 2026-09-09 08:00 | $1.8580 | $2.0310 | $1.7990 | $1.8570 | 4,458,637.73 | $8.54M | 63,884 |
| 2026-09-08 08:00 | $1.6280 | $1.8740 | $1.6250 | $1.8590 | 3,061,801.92 | $5.40M | 36,803 |
| 2026-09-07 08:00 | $1.5970 | $1.6980 | $1.5770 | $1.6310 | 1,497,816.32 | $2.45M | 21,307 |
| 2026-09-06 08:00 | $1.5560 | $1.6110 | $1.5550 | $1.5970 | 801,960.08 | $1.27M | 11,019 |
| 2026-09-05 08:00 | $1.4950 | $1.5640 | $1.4910 | $1.5570 | 805,899.63 | $1.24M | 8,916 |
| 2026-09-04 08:00 | $1.5070 | $1.5370 | $1.4700 | $1.4930 | 766,762.85 | $1.15M | 10,476 |
| 2026-09-03 08:00 | $1.4550 | $1.5300 | $1.4490 | $1.5060 | 954,200.74 | $1.43M | 12,410 |
| 2026-09-02 08:00 | $1.4630 | $1.4710 | $1.4400 | $1.4550 | 1,034,650.35 | $1.51M | 13,601 |