Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H涨跌
开盘价$1.4880
价格变化$-0.019000
加权均价$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:09:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.6460 | $1.6700 | $1.6020 | $1.6520 | 3,445,411.53 | $5.62M | 37,649 |
| 2026-10-19 08:00 | $1.6920 | $1.8180 | $1.6030 | $1.6450 | 10,439,906.69 | $18.03M | 127,949 |
| 2026-10-12 08:00 | $1.9210 | $1.9340 | $1.6240 | $1.6920 | 16,405,083.79 | $29.48M | 219,787 |
| 2026-10-05 08:00 | $1.7510 | $2.0870 | $1.6470 | $1.9220 | 35,448,806.72 | $67.86M | 444,339 |
| 2026-09-28 08:00 | $1.8850 | $1.8970 | $1.6100 | $1.7500 | 16,036,716.57 | $27.86M | 208,267 |
| 2026-09-21 08:00 | $1.7660 | $1.9270 | $1.6680 | $1.8860 | 15,807,289.34 | $28.43M | 221,416 |
| 2026-09-14 08:00 | $1.5800 | $1.7850 | $1.4680 | $1.7670 | 11,785,900.24 | $19.26M | 146,411 |
| 2026-09-07 08:00 | $1.5970 | $2.0310 | $1.5710 | $1.5810 | 15,872,307.84 | $28.19M | 220,294 |
| 2026-08-31 08:00 | $1.4570 | $1.6110 | $1.4400 | $1.5970 | 6,295,255.48 | $9.46M | 82,442 |
| 2026-08-24 08:00 | $1.6030 | $1.6070 | $1.4360 | $1.4580 | 9,627,043.67 | $14.67M | 115,843 |