Cosmos HubATOM/USDT
$1.2910
约 ¥9.2952
-4.23%
24H涨跌
开盘价$1.3480
价格变化$-0.057000
加权均价$1.2910
前收盘价$1.3480
买一价 / 数量$1.2910 / 3,138.5625
卖一价 / 数量$1.2920 / 253.4534
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:31:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 07:00 | $1.4750 | $1.4770 | $1.4720 | $1.4770 | 12,779.72 | $18,836.77 | 354 |
| 2026-07-20 06:00 | $1.4760 | $1.4820 | $1.4740 | $1.4750 | 28,599.81 | $42,275.87 | 615 |
| 2026-07-20 05:00 | $1.4780 | $1.4790 | $1.4730 | $1.4770 | 29,913.98 | $44,172.74 | 477 |
| 2026-07-20 04:00 | $1.4800 | $1.4810 | $1.4780 | $1.4780 | 11,480.44 | $16,987.06 | 242 |
| 2026-07-20 03:00 | $1.4820 | $1.4820 | $1.4760 | $1.4790 | 16,107.38 | $23,816.61 | 255 |
| 2026-07-20 02:00 | $1.4870 | $1.4890 | $1.4780 | $1.4820 | 31,342.82 | $46,488.21 | 565 |
| 2026-07-20 01:00 | $1.4830 | $1.4890 | $1.4720 | $1.4880 | 67,070.57 | $99,246.05 | 814 |
| 2026-07-20 00:00 | $1.4870 | $1.4890 | $1.4830 | $1.4840 | 13,291.46 | $19,748.00 | 278 |
| 2026-07-19 23:00 | $1.4870 | $1.4900 | $1.4860 | $1.4860 | 15,817.15 | $23,539.61 | 270 |
| 2026-07-19 22:00 | $1.4890 | $1.4910 | $1.4870 | $1.4880 | 43,520.27 | $64,819.83 | 519 |