Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H涨跌
开盘价$1.4880
价格变化$-0.019000
加权均价$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:09:13
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.6460 | $1.6460 | $1.6380 | $1.6380 | 6,063.46 | $9,947.08 | 87 |
| 2026-10-29 05:00 | $1.6440 | $1.6540 | $1.6390 | $1.6460 | 48,521.81 | $79,858.55 | 482 |
| 2026-10-29 04:00 | $1.6460 | $1.6600 | $1.6260 | $1.6440 | 104,249.70 | $171,744.33 | 987 |
| 2026-10-29 03:00 | $1.6330 | $1.6470 | $1.6280 | $1.6450 | 50,021.72 | $81,901.34 | 556 |
| 2026-10-29 02:00 | $1.6080 | $1.6370 | $1.6070 | $1.6350 | 140,255.23 | $227,236.25 | 1,599 |
| 2026-10-29 01:00 | $1.6090 | $1.6150 | $1.6020 | $1.6080 | 40,226.38 | $64,643.62 | 293 |
| 2026-10-29 00:00 | $1.6310 | $1.6350 | $1.6040 | $1.6090 | 68,853.71 | $111,354.67 | 660 |
| 2026-10-28 23:00 | $1.6260 | $1.6330 | $1.6250 | $1.6330 | 46,760.17 | $76,173.45 | 351 |
| 2026-10-28 22:00 | $1.6260 | $1.6310 | $1.6150 | $1.6260 | 74,733.49 | $121,298.22 | 607 |
| 2026-10-28 21:00 | $1.6290 | $1.6360 | $1.6190 | $1.6260 | 61,000.88 | $99,316.63 | 503 |