Cosmos HubATOM/USDT
$1.2950
约 ¥9.3240
-3.86%
24H涨跌
开盘价$1.3470
价格变化$-0.052000
加权均价$1.2950
前收盘价$1.3470
买一价 / 数量$1.2940 / 3,026.3373
卖一价 / 数量$1.2960 / 4,133.2324
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 00:28:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.3020 | $1.3020 | $1.2940 | $1.2950 | 17,228.56 | $22,353.36 | 250 |
| 2026-07-28 20:00 | $1.3050 | $1.3090 | $1.2880 | $1.3010 | 250,308.35 | $324,938.05 | 2,658 |
| 2026-07-28 16:00 | $1.3030 | $1.3110 | $1.2960 | $1.3050 | 423,792.22 | $552,829.73 | 4,766 |
| 2026-07-28 12:00 | $1.2990 | $1.3130 | $1.2960 | $1.3030 | 302,356.35 | $394,633.68 | 2,652 |
| 2026-07-28 08:00 | $1.3000 | $1.3100 | $1.2850 | $1.2980 | 439,496.68 | $571,085.00 | 4,767 |
| 2026-07-28 04:00 | $1.3470 | $1.3480 | $1.2950 | $1.2990 | 431,144.43 | $565,812.96 | 4,600 |
| 2026-07-28 00:00 | $1.3420 | $1.3590 | $1.3410 | $1.3470 | 301,097.76 | $406,843.24 | 2,472 |
| 2026-07-27 20:00 | $1.3800 | $1.3870 | $1.3390 | $1.3430 | 354,779.95 | $482,705.11 | 4,333 |
| 2026-07-27 16:00 | $1.3880 | $1.3900 | $1.3780 | $1.3800 | 191,110.28 | $264,440.44 | 1,400 |
| 2026-07-27 12:00 | $1.3980 | $1.4000 | $1.3870 | $1.3880 | 144,340.07 | $201,154.09 | 1,692 |