A
VaultaA/USDT
$0.062310
约 ¥0.448632
-3.08%
24H涨跌
开盘价$0.064290
价格变化$-0.001980
加权均价$0.062310
前收盘价$0.064290
买一价 / 数量$0.062240 / 319.5000
卖一价 / 数量$0.062270 / 418.0100
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:07:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.062400 | $0.062700 | $0.061000 | $0.061900 | 3,018,607.70 | $186,749.16 | 3,733 |
| 2026-07-27 08:00 | $0.063600 | $0.066000 | $0.061700 | $0.062400 | 7,784,688.60 | $500,696.19 | 8,370 |
| 2026-07-26 08:00 | $0.061900 | $0.064600 | $0.061800 | $0.063700 | 7,214,874.10 | $454,373.83 | 10,702 |
| 2026-07-25 08:00 | $0.062600 | $0.063100 | $0.061200 | $0.061900 | 5,395,273.80 | $334,933.13 | 10,109 |
| 2026-07-24 08:00 | $0.065000 | $0.066900 | $0.061300 | $0.062600 | 13,669,819.00 | $873,727.61 | 23,953 |
| 2026-07-23 08:00 | $0.066000 | $0.066800 | $0.064000 | $0.065000 | 3,815,181.60 | $248,824.22 | 7,503 |
| 2026-07-22 08:00 | $0.067200 | $0.067400 | $0.065200 | $0.066100 | 2,711,633.50 | $180,050.79 | 7,106 |
| 2026-07-21 08:00 | $0.066700 | $0.068100 | $0.066300 | $0.067200 | 3,982,864.10 | $267,012.74 | 9,010 |
| 2026-07-20 08:00 | $0.068000 | $0.068800 | $0.065400 | $0.066600 | 4,439,680.90 | $295,623.00 | 6,117 |
| 2026-07-19 08:00 | $0.069500 | $0.070300 | $0.064600 | $0.068000 | 17,389,121.90 | $1.17M | 26,618 |