A
VaultaA/USDT
$0.062340
约 ¥0.448848
-3.33%
24H涨跌
开盘价$0.064490
价格变化$-0.002150
加权均价$0.062340
前收盘价$0.064490
买一价 / 数量$0.062340 / 2,811.3600
卖一价 / 数量$0.062370 / 716.2600
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 02:36:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.062200 | $0.063000 | $0.062000 | $0.062300 | 411,882.60 | $25,730.81 | 558 |
| 2026-07-28 20:00 | $0.062500 | $0.062900 | $0.061000 | $0.062300 | 1,251,044.50 | $77,479.70 | 1,188 |
| 2026-07-28 16:00 | $0.061900 | $0.062700 | $0.061400 | $0.062400 | 944,000.80 | $58,466.29 | 1,200 |
| 2026-07-28 12:00 | $0.061700 | $0.062200 | $0.061400 | $0.061900 | 274,181.30 | $16,939.29 | 380 |
| 2026-07-28 08:00 | $0.062400 | $0.062600 | $0.061000 | $0.061800 | 996,066.30 | $61,768.07 | 1,441 |
| 2026-07-28 04:00 | $0.064700 | $0.064800 | $0.061700 | $0.062400 | 1,471,982.10 | $93,298.51 | 1,919 |
| 2026-07-28 00:00 | $0.064200 | $0.064700 | $0.064100 | $0.064600 | 422,052.60 | $27,185.84 | 547 |
| 2026-07-27 20:00 | $0.065700 | $0.066000 | $0.064200 | $0.064300 | 1,368,478.80 | $89,086.03 | 1,491 |
| 2026-07-27 16:00 | $0.063800 | $0.065700 | $0.063700 | $0.065700 | 711,276.30 | $46,071.31 | 986 |
| 2026-07-27 12:00 | $0.063800 | $0.065300 | $0.063200 | $0.063800 | 3,279,706.10 | $211,197.30 | 2,798 |