A
VaultaA/USDT
$0.062310
约 ¥0.448632
-3.08%
24H涨跌
开盘价$0.064290
价格变化$-0.001980
加权均价$0.062310
前收盘价$0.064290
买一价 / 数量$0.062170 / 319.5000
卖一价 / 数量$0.062190 / 418.0100
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:08:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.062200 | $0.062400 | $0.062200 | $0.062300 | 24,497.40 | $1,525.40 | 46 |
| 2026-07-28 23:00 | $0.061900 | $0.062900 | $0.061800 | $0.062300 | 462,210.80 | $28,864.78 | 495 |
| 2026-07-28 22:00 | $0.061700 | $0.062000 | $0.061400 | $0.062000 | 102,670.50 | $6,331.93 | 108 |
| 2026-07-28 21:00 | $0.061800 | $0.062000 | $0.061000 | $0.061600 | 454,202.00 | $27,903.67 | 333 |
| 2026-07-28 20:00 | $0.062500 | $0.062500 | $0.061700 | $0.061800 | 231,961.20 | $14,379.32 | 252 |
| 2026-07-28 19:00 | $0.061800 | $0.062700 | $0.061700 | $0.062400 | 404,993.20 | $25,203.36 | 552 |
| 2026-07-28 18:00 | $0.061700 | $0.061900 | $0.061400 | $0.061700 | 341,125.10 | $21,028.38 | 387 |
| 2026-07-28 17:00 | $0.061800 | $0.062000 | $0.061600 | $0.061700 | 104,902.50 | $6,486.55 | 128 |
| 2026-07-28 16:00 | $0.061900 | $0.062000 | $0.061700 | $0.061800 | 92,980.00 | $5,748.00 | 133 |
| 2026-07-28 15:00 | $0.061900 | $0.062100 | $0.061700 | $0.061900 | 63,055.00 | $3,903.14 | 76 |