A
Axie InfinityAXS/USDT
$0.845900
约 ¥6.0905
-1.31%
24H涨跌
开盘价$0.857100
价格变化$-0.011200
加权均价$0.845900
前收盘价$0.857100
买一价 / 数量$0.845200 / 32.0437
卖一价 / 数量$0.845600 / 20.7000
买卖价差$0.000400
窗口开始
窗口结束2026-07-29 00:07:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.845000 | $0.848000 | $0.825000 | $0.838000 | 677,715.78 | $568,550.74 | 4,022 |
| 2026-07-27 08:00 | $0.897000 | $0.898000 | $0.833000 | $0.845000 | 1,138,786.86 | $984,849.37 | 6,836 |
| 2026-07-26 08:00 | $0.892000 | $0.897000 | $0.882000 | $0.896000 | 597,726.76 | $532,950.76 | 3,884 |
| 2026-07-25 08:00 | $0.889000 | $0.902000 | $0.883000 | $0.892000 | 683,468.29 | $609,814.20 | 5,059 |
| 2026-07-24 08:00 | $0.900000 | $0.902000 | $0.872000 | $0.889000 | 1,237,974.91 | $1.10M | 11,538 |
| 2026-07-23 08:00 | $0.921000 | $0.923000 | $0.894000 | $0.899000 | 647,855.86 | $587,923.43 | 9,089 |
| 2026-07-22 08:00 | $0.931000 | $0.942000 | $0.917000 | $0.921000 | 633,156.43 | $586,441.61 | 8,631 |
| 2026-07-21 08:00 | $0.926000 | $0.944000 | $0.922000 | $0.931000 | 588,062.40 | $547,732.32 | 8,123 |
| 2026-07-20 08:00 | $0.928000 | $0.936000 | $0.906000 | $0.927000 | 1,016,690.85 | $938,218.05 | 10,792 |
| 2026-07-19 08:00 | $0.934000 | $0.940000 | $0.913000 | $0.928000 | 554,882.28 | $514,491.30 | 8,397 |