A
Axie InfinityAXS/USDT
$0.845900
约 ¥6.0905
-1.31%
24H涨跌
开盘价$0.857100
价格变化$-0.011200
加权均价$0.845900
前收盘价$0.857100
买一价 / 数量$0.845200 / 32.0437
卖一价 / 数量$0.845600 / 20.7000
买卖价差$0.000400
窗口开始
窗口结束2026-07-29 00:08:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 09:00 | $0.938000 | $0.940000 | $0.935000 | $0.938000 | 20,018.91 | $18,763.43 | 299 |
| 2026-07-18 08:00 | $0.944000 | $0.948000 | $0.934000 | $0.938000 | 138,097.70 | $130,065.82 | 953 |
| 2026-07-18 07:00 | $0.944000 | $0.947000 | $0.941000 | $0.944000 | 21,992.66 | $20,767.94 | 382 |
| 2026-07-18 06:00 | $0.939000 | $0.945000 | $0.939000 | $0.944000 | 28,134.79 | $26,498.90 | 412 |
| 2026-07-18 05:00 | $0.942000 | $0.950000 | $0.938000 | $0.939000 | 35,115.73 | $33,151.44 | 448 |
| 2026-07-18 04:00 | $0.937000 | $0.943000 | $0.936000 | $0.943000 | 21,559.18 | $20,250.34 | 364 |
| 2026-07-18 03:00 | $0.946000 | $0.947000 | $0.936000 | $0.937000 | 24,833.12 | $23,339.27 | 406 |
| 2026-07-18 02:00 | $0.939000 | $0.946000 | $0.936000 | $0.946000 | 50,898.22 | $47,834.75 | 606 |
| 2026-07-18 01:00 | $0.938000 | $0.946000 | $0.938000 | $0.939000 | 57,408.24 | $54,059.06 | 649 |
| 2026-07-18 00:00 | $0.933000 | $0.938000 | $0.931000 | $0.937000 | 75,529.05 | $70,558.39 | 694 |