A
Axie InfinityAXS/USDT
$0.846600
约 ¥6.0955
-1.23%
24H涨跌
开盘价$0.857100
价格变化$-0.010500
加权均价$0.846600
前收盘价$0.857100
买一价 / 数量$0.845900 / 20.7000
卖一价 / 数量$0.846300 / 20.7000
买卖价差$0.000400
窗口开始
窗口结束2026-07-29 00:08:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 12:00 | $0.942000 | $0.942000 | $0.934000 | $0.935000 | 22,640.29 | $21,214.48 | 361 |
| 2026-07-18 08:00 | $0.944000 | $0.948000 | $0.934000 | $0.943000 | 208,081.01 | $195,935.34 | 1,996 |
| 2026-07-18 04:00 | $0.937000 | $0.950000 | $0.936000 | $0.944000 | 106,802.36 | $100,668.62 | 1,606 |
| 2026-07-18 00:00 | $0.933000 | $0.947000 | $0.931000 | $0.937000 | 208,668.63 | $195,791.48 | 2,355 |
| 2026-07-17 20:00 | $0.935000 | $0.935000 | $0.911000 | $0.933000 | 427,005.04 | $395,064.32 | 3,653 |
| 2026-07-17 16:00 | $0.960000 | $0.960000 | $0.930000 | $0.934000 | 652,474.56 | $616,090.06 | 4,110 |
| 2026-07-17 12:00 | $0.981000 | $0.984000 | $0.958000 | $0.960000 | 202,382.88 | $195,689.04 | 2,174 |
| 2026-07-17 08:00 | $0.979000 | $0.985000 | $0.972000 | $0.981000 | 100,115.30 | $97,768.27 | 1,421 |
| 2026-07-17 04:00 | $0.991000 | $0.992000 | $0.976000 | $0.978000 | 166,620.54 | $164,133.52 | 1,629 |
| 2026-07-17 00:00 | $1.0030 | $1.0060 | $0.991000 | $0.991000 | 110,611.38 | $110,462.76 | 1,715 |