B
Basic AttentionBAT/USDT
$0.069870
约 ¥0.503064
-3.03%
24H涨跌
开盘价$0.072050
价格变化$-0.002180
加权均价$0.069870
前收盘价$0.072050
买一价 / 数量$0.069930 / 135.0000
卖一价 / 数量$0.069940 / 409.6610
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 02:37:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.070100 | $0.070100 | $0.069900 | $0.069900 | 258.00 | $18.06 | 3 |
| 2026-07-29 01:00 | $0.070300 | $0.070300 | $0.069600 | $0.069900 | 51,154.00 | $3,569.88 | 47 |
| 2026-07-29 00:00 | $0.070300 | $0.070400 | $0.070000 | $0.070400 | 45,431.00 | $3,186.28 | 41 |
| 2026-07-28 23:00 | $0.069800 | $0.070600 | $0.069600 | $0.070200 | 169,935.00 | $11,928.04 | 104 |
| 2026-07-28 22:00 | $0.069300 | $0.069900 | $0.069300 | $0.069900 | 116,267.00 | $8,098.79 | 70 |
| 2026-07-28 21:00 | $0.069700 | $0.069900 | $0.068600 | $0.069300 | 143,523.00 | $9,948.92 | 107 |
| 2026-07-28 20:00 | $0.069400 | $0.069800 | $0.069200 | $0.069800 | 203,476.00 | $14,127.58 | 140 |
| 2026-07-28 19:00 | $0.069300 | $0.069600 | $0.069100 | $0.069400 | 154,453.00 | $10,695.72 | 158 |
| 2026-07-28 18:00 | $0.069100 | $0.069600 | $0.069100 | $0.069300 | 95,576.00 | $6,627.96 | 101 |
| 2026-07-28 17:00 | $0.069300 | $0.069300 | $0.069000 | $0.069100 | 158,818.00 | $10,977.00 | 102 |