B
Basic AttentionBAT/USDT
$0.068400
约 ¥0.492480
-2.40%
24H涨跌
开盘价$0.070080
价格变化$-0.001680
加权均价$0.068400
前收盘价$0.070080
买一价 / 数量$0.068410 / 1,463.6102
卖一价 / 数量$0.068470 / 707.0000
买卖价差$0.000060
窗口开始
窗口结束2026-07-30 02:08:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.070300 | $0.070400 | $0.070000 | $0.070000 | 51,422.00 | $3,605.85 | 46 |
| 2026-07-28 20:00 | $0.069400 | $0.070600 | $0.068600 | $0.070200 | 633,201.00 | $44,103.33 | 421 |
| 2026-07-28 16:00 | $0.069000 | $0.069600 | $0.069000 | $0.069400 | 634,514.00 | $43,921.47 | 465 |
| 2026-07-28 12:00 | $0.069800 | $0.070300 | $0.069000 | $0.069200 | 845,098.00 | $58,938.94 | 679 |
| 2026-07-28 08:00 | $0.070600 | $0.070700 | $0.068700 | $0.069800 | 1,230,512.00 | $85,710.69 | 1,245 |
| 2026-07-28 04:00 | $0.071900 | $0.072100 | $0.069600 | $0.070600 | 1,473,553.00 | $104,192.98 | 1,813 |
| 2026-07-28 00:00 | $0.072300 | $0.072900 | $0.071700 | $0.071900 | 866,605.00 | $62,619.46 | 637 |
| 2026-07-27 20:00 | $0.074700 | $0.074900 | $0.070900 | $0.072300 | 2,094,319.00 | $152,599.72 | 1,434 |
| 2026-07-27 16:00 | $0.075500 | $0.075700 | $0.074700 | $0.074700 | 366,481.00 | $27,516.08 | 360 |
| 2026-07-27 12:00 | $0.075900 | $0.076300 | $0.075300 | $0.075500 | 354,143.00 | $26,846.16 | 315 |