B
Basic AttentionBAT/USDT
$0.069970
约 ¥0.503784
-3.73%
24H涨跌
开盘价$0.072680
价格变化$-0.002710
加权均价$0.069970
前收盘价$0.072680
买一价 / 数量$0.069890 / 689.8810
卖一价 / 数量$0.069900 / 586.6131
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:27:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.076400 | $0.076500 | $0.068600 | $0.070000 | 8,712,151.00 | $622,388.26 | 7,598 |
| 2026-07-20 08:00 | $0.077500 | $0.080600 | $0.074400 | $0.076500 | 15,725,762.00 | $1.21M | 14,114 |
| 2026-07-13 08:00 | $0.083100 | $0.084200 | $0.077000 | $0.077500 | 15,793,917.00 | $1.27M | 9,425 |
| 2026-07-06 08:00 | $0.090300 | $0.090600 | $0.082900 | $0.083200 | 14,553,831.00 | $1.26M | 9,753 |
| 2026-06-29 08:00 | $0.082900 | $0.092900 | $0.075800 | $0.090500 | 36,431,227.00 | $3.02M | 26,261 |
| 2026-06-22 08:00 | $0.087800 | $0.093400 | $0.079300 | $0.083000 | 29,021,789.00 | $2.51M | 18,877 |
| 2026-06-15 08:00 | $0.091800 | $0.095400 | $0.086900 | $0.087800 | 23,497,461.00 | $2.13M | 15,394 |
| 2026-06-08 08:00 | $0.087100 | $0.098100 | $0.084800 | $0.091700 | 41,313,113.00 | $3.80M | 33,124 |
| 2026-06-01 08:00 | $0.117500 | $0.122500 | $0.080200 | $0.087000 | 91,859,274.00 | $8.88M | 108,794 |
| 2026-05-25 08:00 | $0.098500 | $0.127000 | $0.095900 | $0.117300 | 135,237,965.00 | $15.24M | 87,364 |