Bitcoin CashBCH/USDT
$212.8000
约 ¥1,532.16
-1.25%
24H涨跌
开盘价$215.5000
价格变化$-2.700000
加权均价$212.8000
前收盘价$215.5000
买一价 / 数量$212.6000 / 22.5641
卖一价 / 数量$212.7000 / 2.3241
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 01:52:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $213.5000 | $213.5000 | $211.9000 | $212.7000 | 819.68 | $174,442.96 | 2,376 |
| 2026-07-29 00:00 | $214.6000 | $214.9000 | $212.8000 | $213.6000 | 1,017.77 | $217,489.87 | 2,496 |
| 2026-07-28 23:00 | $211.1000 | $215.2000 | $210.9000 | $214.7000 | 1,285.32 | $274,484.42 | 3,292 |
| 2026-07-28 22:00 | $210.3000 | $211.8000 | $209.3000 | $211.1000 | 919.63 | $193,650.73 | 2,371 |
| 2026-07-28 21:00 | $213.8000 | $213.9000 | $209.4000 | $210.4000 | 4,497.82 | $948,179.49 | 4,638 |
| 2026-07-28 20:00 | $212.7000 | $213.9000 | $212.5000 | $213.8000 | 1,312.20 | $279,863.30 | 1,292 |
| 2026-07-28 19:00 | $213.2000 | $213.6000 | $211.9000 | $212.7000 | 2,343.99 | $498,201.94 | 2,371 |
| 2026-07-28 18:00 | $213.9000 | $214.3000 | $213.2000 | $213.2000 | 306.22 | $65,416.11 | 689 |
| 2026-07-28 17:00 | $213.2000 | $214.6000 | $213.1000 | $213.9000 | 429.46 | $91,822.41 | 985 |
| 2026-07-28 16:00 | $212.7000 | $213.4000 | $212.6000 | $213.2000 | 608.49 | $129,594.77 | 932 |