Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:09:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $289.9000 | $290.0000 | $288.7000 | $289.3000 | 142.24 | $41,176.41 | 419 |
| 2026-10-29 05:00 | $289.4000 | $291.2000 | $287.9000 | $290.0000 | 1,599.46 | $463,238.85 | 3,124 |
| 2026-10-29 04:00 | $288.4000 | $292.5000 | $286.2000 | $289.5000 | 2,991.92 | $865,797.29 | 6,385 |
| 2026-10-29 03:00 | $284.4000 | $288.5000 | $284.3000 | $288.4000 | 1,203.33 | $344,875.24 | 3,588 |
| 2026-10-29 02:00 | $284.9000 | $287.4000 | $282.4000 | $284.5000 | 3,233.35 | $920,951.00 | 7,604 |
| 2026-10-29 01:00 | $288.3000 | $288.3000 | $283.7000 | $285.0000 | 2,277.84 | $650,803.75 | 4,664 |
| 2026-10-29 00:00 | $292.8000 | $292.9000 | $287.7000 | $288.4000 | 1,971.22 | $571,558.29 | 4,340 |
| 2026-10-28 23:00 | $293.7000 | $294.5000 | $292.3000 | $292.8000 | 628.22 | $184,336.69 | 1,649 |
| 2026-10-28 22:00 | $295.3000 | $295.4000 | $292.9000 | $293.6000 | 1,258.88 | $370,114.08 | 3,521 |
| 2026-10-28 21:00 | $296.0000 | $296.6000 | $294.2000 | $295.4000 | 1,101.00 | $325,239.18 | 3,585 |