Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 04:15:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $228.6000 | $230.7000 | $228.6000 | $229.8000 | 1,284.45 | $295,424.28 | 1,152 |
| 2026-09-12 03:00 | $226.3000 | $228.9000 | $225.9000 | $228.7000 | 1,666.26 | $379,016.29 | 2,773 |
| 2026-09-12 02:00 | $231.0000 | $231.1000 | $223.1000 | $226.3000 | 10,301.18 | $2.34M | 9,207 |
| 2026-09-12 01:00 | $234.1000 | $234.4000 | $230.6000 | $231.0000 | 4,556.30 | $1.06M | 6,085 |
| 2026-09-12 00:00 | $232.2000 | $234.5000 | $231.9000 | $234.0000 | 2,957.88 | $689,233.78 | 5,555 |
| 2026-09-11 23:00 | $235.1000 | $238.5000 | $231.1000 | $232.3000 | 7,266.42 | $1.71M | 10,383 |
| 2026-09-11 22:00 | $236.2000 | $238.1000 | $232.7000 | $235.1000 | 8,706.36 | $2.05M | 13,394 |
| 2026-09-11 21:00 | $229.5000 | $236.6000 | $227.1000 | $236.2000 | 6,846.86 | $1.58M | 11,569 |
| 2026-09-11 20:00 | $225.0000 | $229.7000 | $220.0000 | $229.6000 | 11,306.59 | $2.54M | 17,757 |
| 2026-09-11 19:00 | $224.9000 | $225.4000 | $223.5000 | $225.0000 | 1,966.72 | $441,438.41 | 2,810 |