Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 04:15:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $261.0000 | $270.0000 | $220.0000 | $229.8000 | 344,835.32 | $83.37M | 633,978 |
| 2026-08-31 08:00 | $243.3000 | $265.2000 | $241.3000 | $261.0000 | 225,651.25 | $56.80M | 476,918 |
| 2026-08-24 08:00 | $274.2000 | $286.0000 | $239.1000 | $243.4000 | 274,968.12 | $72.72M | 621,644 |
| 2026-08-17 08:00 | $204.0000 | $305.6000 | $201.8000 | $274.2000 | 660,497.14 | $163.35M | 1,293,587 |
| 2026-08-10 08:00 | $214.7000 | $217.5000 | $199.7000 | $204.0000 | 142,854.35 | $29.58M | 201,836 |
| 2026-08-03 08:00 | $212.7000 | $218.8000 | $208.6000 | $214.8000 | 75,242.64 | $16.09M | 143,389 |
| 2026-07-27 08:00 | $217.1000 | $222.0000 | $204.4000 | $212.9000 | 143,960.48 | $30.69M | 273,134 |
| 2026-07-20 08:00 | $215.3000 | $226.8000 | $207.6000 | $217.1000 | 132,984.41 | $28.70M | 206,340 |
| 2026-07-13 08:00 | $240.2000 | $244.9000 | $213.8000 | $215.3000 | 217,710.77 | $49.13M | 361,410 |
| 2026-07-06 08:00 | $244.4000 | $255.1000 | $228.9000 | $240.3000 | 193,351.12 | $46.67M | 389,362 |